FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,883.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,454.30 21,467.09 21,439.80 21,439.80 0.0K
09:35 21,436.64 21,436.64 21,418.80 21,422.35 0.0K
09:40 21,422.77 21,440.23 21,422.21 21,440.23 0.0K
09:45 21,440.67 21,458.56 21,440.67 21,455.35 0.0K
09:50 21,455.00 21,461.83 21,455.00 21,460.73 0.0K
09:55 21,459.57 21,479.91 21,459.16 21,479.91 0.0K
10:00 21,482.41 21,482.41 21,399.10 21,401.93 0.0K
10:05 21,402.29 21,428.41 21,392.21 21,428.14 0.0K
10:10 21,430.32 21,430.32 21,405.07 21,408.29 0.0K
10:15 21,407.98 21,409.65 21,392.07 21,409.65 0.0K
10:20 21,411.85 21,424.20 21,399.93 21,423.38 0.0K
10:25 21,421.48 21,426.04 21,414.43 21,414.43 0.0K
10:30 21,413.58 21,414.69 21,400.23 21,411.76 0.0K
10:35 21,413.03 21,424.13 21,407.91 21,407.91 0.0K
10:40 21,408.48 21,415.81 21,398.65 21,400.24 0.0K
10:45 21,399.86 21,402.52 21,392.66 21,392.66 0.0K
10:50 21,394.70 21,409.57 21,300.17 21,300.17 0.0K
10:55 21,303.35 21,339.50 21,303.35 21,339.50 0.0K
11:00 21,339.08 21,339.08 21,299.13 21,311.85 0.0K
11:05 21,312.27 21,354.99 21,308.84 21,354.49 0.0K
11:10 21,353.38 21,354.65 21,335.71 21,335.71 0.0K
11:15 21,335.15 21,384.89 21,333.50 21,384.89 0.0K
11:20 21,374.10 21,385.81 21,356.63 21,357.42 0.0K
11:25 21,355.22 21,355.22 21,320.16 21,320.16 0.0K
11:30 21,320.13 21,343.78 21,320.13 21,343.78 0.0K
11:35 21,342.52 21,343.50 21,326.93 21,331.59 0.0K
11:40 21,331.75 21,337.98 21,316.10 21,324.22 0.0K
11:45 21,322.03 21,323.83 21,311.40 21,319.07 0.0K
11:50 21,319.46 21,324.28 21,313.90 21,315.16 0.0K
11:55 21,315.67 21,328.46 21,312.39 21,312.39 0.0K
12:00 21,312.32 21,313.61 21,305.25 21,311.22 0.0K
12:05 21,312.09 21,347.69 21,301.64 21,344.06 0.0K
12:10 21,343.91 21,343.91 21,324.89 21,342.75 0.0K
12:15 21,342.89 21,343.91 21,302.63 21,309.41 0.0K
12:20 21,318.87 21,341.76 21,317.16 21,325.25 0.0K
12:25 21,324.88 21,332.63 21,319.92 21,332.63 0.0K
12:30 21,329.44 21,335.84 21,320.37 21,320.37 0.0K
12:35 21,322.48 21,335.83 21,322.48 21,334.95 0.0K
12:40 21,334.55 21,335.80 21,327.90 21,331.18 0.0K
12:45 21,331.79 21,342.18 21,331.79 21,341.39 0.0K
12:50 21,341.33 21,345.63 21,333.66 21,340.45 0.0K
12:55 21,340.16 21,343.79 21,331.41 21,331.41 0.0K
13:00 21,331.53 21,345.83 21,330.48 21,345.68 0.0K
13:05 21,344.57 21,359.59 21,344.57 21,359.06 0.0K
13:10 21,360.03 21,367.05 21,359.24 21,366.65 0.0K
13:15 21,366.51 21,372.12 21,366.51 21,370.47 0.0K
13:20 21,370.31 21,370.31 21,356.90 21,359.63 0.0K
13:25 21,360.47 21,364.24 21,358.18 21,358.18 0.0K
13:30 21,358.30 21,362.75 21,357.67 21,362.75 0.0K
13:35 21,363.89 21,368.85 21,363.53 21,368.85 0.0K
13:40 21,368.86 21,368.86 21,334.11 21,334.42 0.0K
13:45 21,335.62 21,335.62 21,328.29 21,332.57 0.0K
13:50 21,333.44 21,334.39 21,322.09 21,323.75 0.0K
13:55 21,321.73 21,321.73 21,305.60 21,305.60 0.0K
14:00 21,304.51 21,311.14 21,303.51 21,311.14 0.0K
14:05 21,310.81 21,312.74 21,305.54 21,309.70 0.0K
14:10 21,309.91 21,311.54 21,299.59 21,301.95 0.0K
14:15 21,302.16 21,310.43 21,301.31 21,306.53 0.0K
14:20 21,306.56 21,308.06 21,297.99 21,301.07 0.0K
14:25 21,301.28 21,306.78 21,301.28 21,302.45 0.0K
14:30 21,298.93 21,303.79 21,294.93 21,303.56 0.0K
14:35 21,305.90 21,312.97 21,303.74 21,312.97 0.0K
14:40 21,313.41 21,319.81 21,313.41 21,319.54 0.0K
14:45 21,319.61 21,321.68 21,312.29 21,321.68 0.0K
14:50 21,321.51 21,324.80 21,313.52 21,314.80 0.0K
14:55 21,314.16 21,314.16 21,305.10 21,305.10 0.0K
15:00 21,305.40 21,305.40 21,288.08 21,288.08 0.0K
15:05 21,288.40 21,297.11 21,288.33 21,297.11 0.0K
15:10 21,295.62 21,297.16 21,285.20 21,285.20 0.0K
15:15 21,284.70 21,284.70 21,273.92 21,281.85 0.0K
15:20 21,282.45 21,287.82 21,280.98 21,283.41 0.0K
15:25 21,284.05 21,284.31 21,277.97 21,278.63 0.0K
15:30 21,277.88 21,294.93 21,277.88 21,294.93 0.0K
15:35 21,298.14 21,300.74 21,286.01 21,286.80 0.0K
15:40 21,288.11 21,291.02 21,281.76 21,281.76 0.0K
15:45 21,281.29 21,290.01 21,281.29 21,290.01 0.0K
15:50 21,288.08 21,297.02 21,283.70 21,283.70 0.0K
15:55 21,285.67 21,285.67 21,271.60 21,278.13 0.0K
16:00 21,278.13 21,278.13 21,277.70 21,277.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available