FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,883.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,593.44 21,593.44 21,529.40 21,532.72 0.0K
09:35 21,530.03 21,530.03 21,520.36 21,528.01 0.0K
09:40 21,528.25 21,542.43 21,528.25 21,538.86 0.0K
09:45 21,537.34 21,547.35 21,537.34 21,540.76 0.0K
09:50 21,541.83 21,544.10 21,534.35 21,544.10 0.0K
09:55 21,544.48 21,555.46 21,544.32 21,551.33 0.0K
10:00 21,552.13 21,559.08 21,552.13 21,558.44 0.0K
10:05 21,559.44 21,579.38 21,559.44 21,578.49 0.0K
10:10 21,578.55 21,578.55 21,569.74 21,571.10 0.0K
10:15 21,572.93 21,585.75 21,572.93 21,582.20 0.0K
10:20 21,580.86 21,583.12 21,576.74 21,583.12 0.0K
10:25 21,583.71 21,585.96 21,579.24 21,579.24 0.0K
10:30 21,578.52 21,588.67 21,576.80 21,585.13 0.0K
10:35 21,583.79 21,589.96 21,580.40 21,580.40 0.0K
10:40 21,579.81 21,579.81 21,571.55 21,574.21 0.0K
10:45 21,574.64 21,574.64 21,558.76 21,558.76 0.0K
10:50 21,560.09 21,564.99 21,558.20 21,564.99 0.0K
10:55 21,564.03 21,564.03 21,555.75 21,560.66 0.0K
11:00 21,560.38 21,568.74 21,560.38 21,565.68 0.0K
11:05 21,566.98 21,579.32 21,566.98 21,577.10 0.0K
11:10 21,577.37 21,581.15 21,576.52 21,581.03 0.0K
11:15 21,580.97 21,581.99 21,573.14 21,579.83 0.0K
11:20 21,579.29 21,580.49 21,574.90 21,579.84 0.0K
11:25 21,579.16 21,585.77 21,579.16 21,584.58 0.0K
11:30 21,584.42 21,589.43 21,583.05 21,589.43 0.0K
11:35 21,589.99 21,591.87 21,587.39 21,588.47 0.0K
11:40 21,588.18 21,600.08 21,588.18 21,598.84 0.0K
11:45 21,598.24 21,605.70 21,598.24 21,603.08 0.0K
11:50 21,603.12 21,608.31 21,603.12 21,608.04 0.0K
11:55 21,607.78 21,609.11 21,603.33 21,604.17 0.0K
12:00 21,603.27 21,607.14 21,602.53 21,602.53 0.0K
12:05 21,601.36 21,601.36 21,593.91 21,593.91 0.0K
12:10 21,594.09 21,594.09 21,583.37 21,585.09 0.0K
12:15 21,585.24 21,585.24 21,580.38 21,580.56 0.0K
12:20 21,580.07 21,580.07 21,571.90 21,572.51 0.0K
12:25 21,571.17 21,571.17 21,562.91 21,562.91 0.0K
12:30 21,562.00 21,564.17 21,557.46 21,558.85 0.0K
12:35 21,559.53 21,567.06 21,559.53 21,565.49 0.0K
12:40 21,565.67 21,565.94 21,560.53 21,562.50 0.0K
12:45 21,562.71 21,567.72 21,560.21 21,567.72 0.0K
12:50 21,568.72 21,576.40 21,568.72 21,574.61 0.0K
12:55 21,571.69 21,574.35 21,570.17 21,570.17 0.0K
13:00 21,569.23 21,573.23 21,568.71 21,570.11 0.0K
13:05 21,569.13 21,571.29 21,564.71 21,564.71 0.0K
13:10 21,565.37 21,565.46 21,553.06 21,559.90 0.0K
13:15 21,559.27 21,569.20 21,558.58 21,569.20 0.0K
13:20 21,569.57 21,572.79 21,568.44 21,571.28 0.0K
13:25 21,571.34 21,575.11 21,571.13 21,574.98 0.0K
13:30 21,575.45 21,582.29 21,575.45 21,582.01 0.0K
13:35 21,581.51 21,583.03 21,581.33 21,582.10 0.0K
13:40 21,582.19 21,585.04 21,581.33 21,582.53 0.0K
13:45 21,582.83 21,584.06 21,581.08 21,581.90 0.0K
13:50 21,581.21 21,581.74 21,576.93 21,576.93 0.0K
13:55 21,576.51 21,580.94 21,576.33 21,578.47 0.0K
14:00 21,578.03 21,582.79 21,576.03 21,578.36 0.0K
14:05 21,576.55 21,582.43 21,576.55 21,582.33 0.0K
14:10 21,582.86 21,600.53 21,582.86 21,600.53 0.0K
14:15 21,604.79 21,622.08 21,604.79 21,622.08 0.0K
14:20 21,622.24 21,631.48 21,622.24 21,630.82 0.0K
14:25 21,630.33 21,630.33 21,622.33 21,624.76 0.0K
14:30 21,624.70 21,627.27 21,624.12 21,627.09 0.0K
14:35 21,626.03 21,627.58 21,625.01 21,627.58 0.0K
14:40 21,626.40 21,629.13 21,623.27 21,627.02 0.0K
14:45 21,627.06 21,629.24 21,625.40 21,629.24 0.0K
14:50 21,630.23 21,636.45 21,630.23 21,635.37 0.0K
14:55 21,634.85 21,635.65 21,630.11 21,632.99 0.0K
15:00 21,632.75 21,633.55 21,630.70 21,632.04 0.0K
15:05 21,631.68 21,631.68 21,622.18 21,622.18 0.0K
15:10 21,620.33 21,626.12 21,620.33 21,626.12 0.0K
15:15 21,626.29 21,636.64 21,626.29 21,632.75 0.0K
15:20 21,632.49 21,635.76 21,630.16 21,635.76 0.0K
15:25 21,636.05 21,638.76 21,626.44 21,629.92 0.0K
15:30 21,629.73 21,646.77 21,629.73 21,642.52 0.0K
15:35 21,642.11 21,644.44 21,640.60 21,644.08 0.0K
15:40 21,644.74 21,645.96 21,641.24 21,642.73 0.0K
15:45 21,642.47 21,646.65 21,639.85 21,640.39 0.0K
15:50 21,642.26 21,655.36 21,632.86 21,632.86 0.0K
15:55 21,632.24 21,645.51 21,632.24 21,644.64 0.0K
16:00 21,644.04 21,644.04 21,643.61 21,643.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available