FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,883.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,244.43 21,313.64 21,244.43 21,311.96 0.0K
09:35 21,311.80 21,311.80 21,280.47 21,296.89 0.0K
09:40 21,296.57 21,307.19 21,283.04 21,288.75 0.0K
09:45 21,286.80 21,291.94 21,256.28 21,256.28 0.0K
09:50 21,256.86 21,266.89 21,246.52 21,246.52 0.0K
09:55 21,253.75 21,253.75 21,239.64 21,241.13 0.0K
10:00 21,238.91 21,252.65 21,216.10 21,216.10 0.0K
10:05 21,220.20 21,243.94 21,203.12 21,243.94 0.0K
10:10 21,238.28 21,247.96 21,234.91 21,247.55 0.0K
10:15 21,250.39 21,266.22 21,250.39 21,251.80 0.0K
10:20 21,252.56 21,279.65 21,252.56 21,279.65 0.0K
10:25 21,279.02 21,279.02 21,256.27 21,256.27 0.0K
10:30 21,256.12 21,266.82 21,247.60 21,253.31 0.0K
10:35 21,255.13 21,264.60 21,252.94 21,263.65 0.0K
10:40 21,263.99 21,269.79 21,261.30 21,264.17 0.0K
10:45 21,263.81 21,274.35 21,261.37 21,273.48 0.0K
10:50 21,278.91 21,285.91 21,254.95 21,255.44 0.0K
10:55 21,254.44 21,254.44 21,235.55 21,251.21 0.0K
11:00 21,248.14 21,259.56 21,248.14 21,253.90 0.0K
11:05 21,256.12 21,272.53 21,256.12 21,263.59 0.0K
11:10 21,262.40 21,271.21 21,259.94 21,271.21 0.0K
11:15 21,273.23 21,283.21 21,273.23 21,283.21 0.0K
11:20 21,282.95 21,296.59 21,282.95 21,296.59 0.0K
11:25 21,297.10 21,318.51 21,296.23 21,315.83 0.0K
11:30 21,313.54 21,326.49 21,313.54 21,324.09 0.0K
11:35 21,323.13 21,327.35 21,305.38 21,305.38 0.0K
11:40 21,304.94 21,324.93 21,304.94 21,308.86 0.0K
11:45 21,310.64 21,322.46 21,310.64 21,321.87 0.0K
11:50 21,320.56 21,327.57 21,315.48 21,323.21 0.0K
11:55 21,323.70 21,323.70 21,304.98 21,304.98 0.0K
12:00 21,303.89 21,316.02 21,303.89 21,316.02 0.0K
12:05 21,319.22 21,320.64 21,311.68 21,313.79 0.0K
12:10 21,313.56 21,319.14 21,312.14 21,316.82 0.0K
12:15 21,317.82 21,332.48 21,317.82 21,332.48 0.0K
12:20 21,331.73 21,340.20 21,331.73 21,340.03 0.0K
12:25 21,339.24 21,339.50 21,330.35 21,330.35 0.0K
12:30 21,330.09 21,330.09 21,322.05 21,323.10 0.0K
12:35 21,323.24 21,339.01 21,322.99 21,339.01 0.0K
12:40 21,338.86 21,346.08 21,337.23 21,345.98 0.0K
12:45 21,346.41 21,351.37 21,342.86 21,345.61 0.0K
12:50 21,345.51 21,345.51 21,330.78 21,330.78 0.0K
12:55 21,331.50 21,340.48 21,324.10 21,324.10 0.0K
13:00 21,324.01 21,324.01 21,319.66 21,320.58 0.0K
13:05 21,322.08 21,330.62 21,320.89 21,330.62 0.0K
13:10 21,333.55 21,335.94 21,325.87 21,327.19 0.0K
13:15 21,327.65 21,346.47 21,327.65 21,342.95 0.0K
13:20 21,344.96 21,345.11 21,337.65 21,339.06 0.0K
13:25 21,341.44 21,348.92 21,341.44 21,341.85 0.0K
13:30 21,340.64 21,342.18 21,338.09 21,341.51 0.0K
13:35 21,342.30 21,350.12 21,337.53 21,347.99 0.0K
13:40 21,347.65 21,351.73 21,345.42 21,347.30 0.0K
13:45 21,347.02 21,348.97 21,329.53 21,329.53 0.0K
13:50 21,329.33 21,331.42 21,323.31 21,331.42 0.0K
13:55 21,331.73 21,334.24 21,320.66 21,324.99 0.0K
14:00 21,325.24 21,348.51 21,325.24 21,348.51 0.0K
14:05 21,350.73 21,351.14 21,339.34 21,339.97 0.0K
14:10 21,341.82 21,342.03 21,331.47 21,335.79 0.0K
14:15 21,334.62 21,335.99 21,320.77 21,320.77 0.0K
14:20 21,321.07 21,322.45 21,314.03 21,319.04 0.0K
14:25 21,320.33 21,322.65 21,317.21 21,320.46 0.0K
14:30 21,319.25 21,332.82 21,318.61 21,332.82 0.0K
14:35 21,332.22 21,332.22 21,324.23 21,324.50 0.0K
14:40 21,324.81 21,325.34 21,316.40 21,316.65 0.0K
14:45 21,316.06 21,316.77 21,310.98 21,316.77 0.0K
14:50 21,316.78 21,320.84 21,314.64 21,316.09 0.0K
14:55 21,316.71 21,316.71 21,307.33 21,310.56 0.0K
15:00 21,313.14 21,313.22 21,303.50 21,307.93 0.0K
15:05 21,307.87 21,316.45 21,305.26 21,315.17 0.0K
15:10 21,314.30 21,314.30 21,305.67 21,305.67 0.0K
15:15 21,307.63 21,317.78 21,307.63 21,312.44 0.0K
15:20 21,315.48 21,316.98 21,306.38 21,306.38 0.0K
15:25 21,301.82 21,303.00 21,292.35 21,292.35 0.0K
15:30 21,290.84 21,306.35 21,290.84 21,302.24 0.0K
15:35 21,302.07 21,304.71 21,295.40 21,295.40 0.0K
15:40 21,295.52 21,301.27 21,289.34 21,291.94 0.0K
15:45 21,289.47 21,309.71 21,285.25 21,306.46 0.0K
15:50 21,306.42 21,310.71 21,250.98 21,250.98 0.0K
15:55 21,254.36 21,263.21 21,236.06 21,243.12 0.0K
16:00 21,248.02 21,248.02 21,246.37 21,246.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available