FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,883.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,248.01 21,269.58 21,243.55 21,260.92 0.0K
09:35 21,263.65 21,273.76 21,261.21 21,273.76 0.0K
09:40 21,273.99 21,273.99 21,259.10 21,267.76 0.0K
09:45 21,269.02 21,302.12 21,269.02 21,302.12 0.0K
09:50 21,303.02 21,323.26 21,303.02 21,321.45 0.0K
09:55 21,321.54 21,321.54 21,304.64 21,312.24 0.0K
10:00 21,313.87 21,320.09 21,310.80 21,318.93 0.0K
10:05 21,319.34 21,326.03 21,313.90 21,326.03 0.0K
10:10 21,328.81 21,341.84 21,327.97 21,341.84 0.0K
10:15 21,341.34 21,343.86 21,333.57 21,341.60 0.0K
10:20 21,342.32 21,343.45 21,335.77 21,335.77 0.0K
10:25 21,338.51 21,341.41 21,329.39 21,329.39 0.0K
10:30 21,330.10 21,344.17 21,327.10 21,331.52 0.0K
10:35 21,330.67 21,340.33 21,324.63 21,329.93 0.0K
10:40 21,329.02 21,342.85 21,327.87 21,341.30 0.0K
10:45 21,340.39 21,341.18 21,335.34 21,339.55 0.0K
10:50 21,339.82 21,352.92 21,338.80 21,346.38 0.0K
10:55 21,345.93 21,345.93 21,334.20 21,334.98 0.0K
11:00 21,335.85 21,347.78 21,335.85 21,339.66 0.0K
11:05 21,338.03 21,343.09 21,336.09 21,340.00 0.0K
11:10 21,340.10 21,340.28 21,333.04 21,336.01 0.0K
11:15 21,335.91 21,346.24 21,335.91 21,344.96 0.0K
11:20 21,344.61 21,346.97 21,337.63 21,338.97 0.0K
11:25 21,340.48 21,340.48 21,327.00 21,327.00 0.0K
11:30 21,324.26 21,324.26 21,307.99 21,313.29 0.0K
11:35 21,313.67 21,331.57 21,313.67 21,330.21 0.0K
11:40 21,328.71 21,330.10 21,300.97 21,306.78 0.0K
11:45 21,309.82 21,313.94 21,307.03 21,307.74 0.0K
11:50 21,308.39 21,317.84 21,307.41 21,315.74 0.0K
11:55 21,314.43 21,314.43 21,283.50 21,283.50 0.0K
12:00 21,284.27 21,295.69 21,280.27 21,295.69 0.0K
12:05 21,295.85 21,303.59 21,295.17 21,296.99 0.0K
12:10 21,295.37 21,310.69 21,295.37 21,310.69 0.0K
12:15 21,311.62 21,320.75 21,290.70 21,294.47 0.0K
12:20 21,295.39 21,297.41 21,281.49 21,288.91 0.0K
12:25 21,289.33 21,300.07 21,284.58 21,300.07 0.0K
12:30 21,298.90 21,304.86 21,275.29 21,275.29 0.0K
12:35 21,274.01 21,274.01 21,256.25 21,256.25 0.0K
12:40 21,256.11 21,257.73 21,246.12 21,257.73 0.0K
12:45 21,256.75 21,257.73 21,246.73 21,250.38 0.0K
12:50 21,250.11 21,250.11 21,224.56 21,228.88 0.0K
12:55 21,228.78 21,228.78 21,198.87 21,206.33 0.0K
13:00 21,207.31 21,211.18 21,199.04 21,204.57 0.0K
13:05 21,205.94 21,208.22 21,198.87 21,205.94 0.0K
13:10 21,209.39 21,215.36 21,201.44 21,204.86 0.0K
13:15 21,207.35 21,207.35 21,192.36 21,200.01 0.0K
13:20 21,200.71 21,210.15 21,199.74 21,206.42 0.0K
13:25 21,206.40 21,206.40 21,173.53 21,173.53 0.0K
13:30 21,173.89 21,180.55 21,172.90 21,179.97 0.0K
13:35 21,178.63 21,180.23 21,173.73 21,178.30 0.0K
13:40 21,172.75 21,176.96 21,163.30 21,166.60 0.0K
13:45 21,167.22 21,170.67 21,150.87 21,151.39 0.0K
13:50 21,151.60 21,155.47 21,142.83 21,146.58 0.0K
13:55 21,147.60 21,148.58 21,131.86 21,147.92 0.0K
14:00 21,146.15 21,157.46 21,138.09 21,145.06 0.0K
14:05 21,143.37 21,143.37 21,131.89 21,131.89 0.0K
14:10 21,132.84 21,138.56 21,131.82 21,135.05 0.0K
14:15 21,137.59 21,151.20 21,134.42 21,150.11 0.0K
14:20 21,151.44 21,169.82 21,150.44 21,165.32 0.0K
14:25 21,165.23 21,172.67 21,162.15 21,164.91 0.0K
14:30 21,164.79 21,176.04 21,162.98 21,175.90 0.0K
14:35 21,176.85 21,188.07 21,176.85 21,188.07 0.0K
14:40 21,188.91 21,203.20 21,186.90 21,195.59 0.0K
14:45 21,195.95 21,201.75 21,195.07 21,195.29 0.0K
14:50 21,194.15 21,194.15 21,186.38 21,188.23 0.0K
14:55 21,188.58 21,188.58 21,157.00 21,157.00 0.0K
15:00 21,155.36 21,164.00 21,149.79 21,150.98 0.0K
15:05 21,152.27 21,171.56 21,152.27 21,168.28 0.0K
15:10 21,168.87 21,177.14 21,168.87 21,169.55 0.0K
15:15 21,168.02 21,168.02 21,158.22 21,160.68 0.0K
15:20 21,163.04 21,173.32 21,157.59 21,172.20 0.0K
15:25 21,170.62 21,171.79 21,161.54 21,161.54 0.0K
15:30 21,159.86 21,172.71 21,152.93 21,171.67 0.0K
15:35 21,172.39 21,178.69 21,164.74 21,177.05 0.0K
15:40 21,175.35 21,195.66 21,172.73 21,195.66 0.0K
15:45 21,195.90 21,205.20 21,191.13 21,191.13 0.0K
15:50 21,190.77 21,190.88 21,177.32 21,184.90 0.0K
15:55 21,182.47 21,188.01 21,161.64 21,166.36 0.0K
16:00 21,177.01 21,177.01 21,174.51 21,174.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available