FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,878.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,556.70 19,556.70 19,171.83 19,192.56 0.0K
09:35 19,182.78 19,184.69 19,109.58 19,152.23 0.0K
09:40 19,142.93 19,142.93 19,070.01 19,088.30 0.0K
09:45 19,096.89 19,161.83 19,096.89 19,149.77 0.0K
09:50 19,152.10 19,175.64 19,104.56 19,104.56 0.0K
09:55 19,107.52 19,110.43 19,072.60 19,074.63 0.0K
10:00 19,068.21 19,085.88 19,016.12 19,052.36 0.0K
10:05 19,046.29 19,080.65 19,015.99 19,035.04 0.0K
10:10 19,041.80 19,041.80 18,988.49 19,015.55 0.0K
10:15 19,013.33 19,047.48 19,013.33 19,026.03 0.0K
10:20 19,019.27 19,077.97 19,013.58 19,077.97 0.0K
10:25 19,076.38 19,095.01 19,045.52 19,045.52 0.0K
10:30 19,024.11 19,085.01 19,024.11 19,085.01 0.0K
10:35 19,088.28 19,108.01 19,078.27 19,080.79 0.0K
10:40 19,083.03 19,109.04 19,064.19 19,067.71 0.0K
10:45 19,066.41 19,066.41 19,009.01 19,009.01 0.0K
10:50 19,016.14 19,029.42 18,988.06 19,002.13 0.0K
10:55 19,002.99 19,014.53 18,945.16 18,945.60 0.0K
11:00 18,945.80 18,960.90 18,943.53 18,954.27 0.0K
11:05 18,953.47 19,007.50 18,950.81 19,007.50 0.0K
11:10 19,008.00 19,008.00 18,957.97 18,957.97 0.0K
11:15 18,953.98 18,957.28 18,918.21 18,920.22 0.0K
11:20 18,918.84 18,923.40 18,891.01 18,898.21 0.0K
11:25 18,898.16 18,906.64 18,884.67 18,884.67 0.0K
11:30 18,881.12 18,889.07 18,835.27 18,848.99 0.0K
11:35 18,859.05 18,864.25 18,817.85 18,817.85 0.0K
11:40 18,815.20 18,846.44 18,810.33 18,810.33 0.0K
11:45 18,809.44 18,828.57 18,801.41 18,801.41 0.0K
11:50 18,797.11 18,797.11 18,758.43 18,796.94 0.0K
11:55 18,805.18 18,812.03 18,716.64 18,734.79 0.0K
12:00 18,731.36 18,760.32 18,668.27 18,672.21 0.0K
12:05 18,660.72 18,714.74 18,645.33 18,704.10 0.0K
12:10 18,699.75 18,708.29 18,642.17 18,642.17 0.0K
12:15 18,645.06 18,645.06 18,586.57 18,590.06 0.0K
12:20 18,589.12 18,589.12 18,479.06 18,520.21 0.0K
12:25 18,535.40 18,535.40 18,448.22 18,513.78 0.0K
12:30 18,504.96 18,655.17 18,504.96 18,655.17 0.0K
12:35 18,662.82 18,717.73 18,635.47 18,713.29 0.0K
12:40 18,705.43 18,705.43 18,656.15 18,682.78 0.0K
12:45 18,689.24 18,752.25 18,627.28 18,752.25 0.0K
12:50 18,746.52 18,765.43 18,694.44 18,704.40 0.0K
12:55 18,702.31 18,746.71 18,694.92 18,739.35 0.0K
13:00 18,739.63 18,890.82 18,728.89 18,812.84 0.0K
13:05 18,806.41 18,806.41 18,677.52 18,681.58 0.0K
13:10 18,676.69 18,676.69 18,553.27 18,563.23 0.0K
13:15 18,573.10 18,600.48 18,556.74 18,596.48 0.0K
13:20 18,599.40 18,609.34 18,539.35 18,608.02 0.0K
13:25 18,607.83 18,712.75 18,607.83 18,712.75 0.0K
13:30 18,721.52 18,759.14 18,709.64 18,723.10 0.0K
13:35 18,723.22 18,787.84 18,720.09 18,755.71 0.0K
13:40 18,739.33 18,846.19 18,732.83 18,846.19 0.0K
13:45 18,852.73 18,927.04 18,852.73 18,862.85 0.0K
13:50 18,859.81 18,897.73 18,823.74 18,880.38 0.0K
13:55 18,885.24 18,932.99 18,885.24 18,914.06 0.0K
14:00 18,906.83 19,005.01 18,894.12 19,005.01 0.0K
14:05 18,994.11 19,006.04 18,871.77 18,871.77 0.0K
14:10 18,871.96 18,871.96 18,802.33 18,802.33 0.0K
14:15 18,802.28 18,876.42 18,798.83 18,876.42 0.0K
14:20 18,863.87 18,995.88 18,863.87 18,974.91 0.0K
14:25 18,979.51 19,035.53 18,962.81 19,035.53 0.0K
14:30 19,031.70 19,063.89 19,014.74 19,014.74 0.0K
14:35 19,003.31 19,003.31 18,966.94 18,981.86 0.0K
14:40 18,991.98 19,071.42 18,987.86 19,066.68 0.0K
14:45 19,069.85 19,069.85 18,958.79 18,972.15 0.0K
14:50 18,974.94 19,012.81 18,927.94 18,927.94 0.0K
14:55 18,919.85 18,975.11 18,893.20 18,958.06 0.0K
15:00 18,955.57 19,047.70 18,945.79 19,039.34 0.0K
15:05 19,040.37 19,048.05 18,924.32 18,924.32 0.0K
15:10 18,917.76 18,943.02 18,907.43 18,927.91 0.0K
15:15 18,926.87 18,985.55 18,912.84 18,983.21 0.0K
15:20 18,979.04 19,028.13 18,944.23 18,947.15 0.0K
15:25 18,950.58 18,953.56 18,852.63 18,852.63 0.0K
15:30 18,846.28 18,924.78 18,846.28 18,887.16 0.0K
15:35 18,876.19 18,880.12 18,801.34 18,801.34 0.0K
15:40 18,801.14 18,823.24 18,699.10 18,707.13 0.0K
15:45 18,703.72 18,784.99 18,700.15 18,763.56 0.0K
15:50 18,770.59 18,915.50 18,770.59 18,915.50 0.0K
15:55 18,910.36 18,951.36 18,846.30 18,920.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available