FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,878.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,075.59 19,147.76 19,067.22 19,118.91 0.0K
09:35 19,114.15 19,122.02 19,096.70 19,096.70 0.0K
09:40 19,102.91 19,149.63 19,101.70 19,141.81 0.0K
09:45 19,140.51 19,145.26 19,118.90 19,144.22 0.0K
09:50 19,146.72 19,174.78 19,146.33 19,174.78 0.0K
09:55 19,172.19 19,176.81 19,156.40 19,173.82 0.0K
10:00 19,174.35 19,193.39 19,168.33 19,188.52 0.0K
10:05 19,192.57 19,200.63 19,158.66 19,158.66 0.0K
10:10 19,161.32 19,190.38 19,161.32 19,162.01 0.0K
10:15 19,161.46 19,167.92 19,130.82 19,135.39 0.0K
10:20 19,134.90 19,135.88 19,117.11 19,117.77 0.0K
10:25 19,120.76 19,137.15 19,115.20 19,115.20 0.0K
10:30 19,115.16 19,125.59 19,103.00 19,111.26 0.0K
10:35 19,109.45 19,109.45 19,077.46 19,084.37 0.0K
10:40 19,083.28 19,113.13 19,083.06 19,113.13 0.0K
10:45 19,114.16 19,124.79 19,110.26 19,121.42 0.0K
10:50 19,120.13 19,128.23 19,109.43 19,120.02 0.0K
10:55 19,121.44 19,121.61 19,105.01 19,105.01 0.0K
11:00 19,104.73 19,124.25 19,104.73 19,119.18 0.0K
11:05 19,122.95 19,193.26 19,122.95 19,180.36 0.0K
11:10 19,179.91 19,205.41 19,178.99 19,205.41 0.0K
11:15 19,206.30 19,222.25 19,196.50 19,220.13 0.0K
11:20 19,222.41 19,222.41 19,196.24 19,204.93 0.0K
11:25 19,202.49 19,202.49 19,177.22 19,179.93 0.0K
11:30 19,179.02 19,212.07 19,177.31 19,204.21 0.0K
11:35 19,202.52 19,218.54 19,186.86 19,208.97 0.0K
11:40 19,208.80 19,211.98 19,191.38 19,191.38 0.0K
11:45 19,191.54 19,210.60 19,186.79 19,193.50 0.0K
11:50 19,191.52 19,211.63 19,183.24 19,187.26 0.0K
11:55 19,186.31 19,207.14 19,185.35 19,185.49 0.0K
12:00 19,183.62 19,202.91 19,175.70 19,175.70 0.0K
12:05 19,174.39 19,229.35 19,169.10 19,221.01 0.0K
12:10 19,218.63 19,218.63 19,170.44 19,198.94 0.0K
12:15 19,200.90 19,249.36 19,195.10 19,249.36 0.0K
12:20 19,248.28 19,260.69 19,238.70 19,253.95 0.0K
12:25 19,255.60 19,275.75 19,255.60 19,272.82 0.0K
12:30 19,271.50 19,287.58 19,260.99 19,285.30 0.0K
12:35 19,285.02 19,293.80 19,263.56 19,264.33 0.0K
12:40 19,258.95 19,266.22 19,237.98 19,237.98 0.0K
12:45 19,240.50 19,264.53 19,236.91 19,257.11 0.0K
12:50 19,258.58 19,289.02 19,258.58 19,287.10 0.0K
12:55 19,287.45 19,301.18 19,285.55 19,293.39 0.0K
13:00 19,292.54 19,298.83 19,273.87 19,273.87 0.0K
13:05 19,278.09 19,284.19 19,270.27 19,284.19 0.0K
13:10 19,282.49 19,282.49 19,256.12 19,257.38 0.0K
13:15 19,256.94 19,258.33 19,236.30 19,240.34 0.0K
13:20 19,241.40 19,241.40 19,222.91 19,224.96 0.0K
13:25 19,228.22 19,238.13 19,221.23 19,221.23 0.0K
13:30 19,219.41 19,252.72 19,219.41 19,252.72 0.0K
13:35 19,252.88 19,256.10 19,246.66 19,254.28 0.0K
13:40 19,255.06 19,258.19 19,227.82 19,242.70 0.0K
13:45 19,243.57 19,289.38 19,243.57 19,270.64 0.0K
13:50 19,268.64 19,294.99 19,267.28 19,293.45 0.0K
13:55 19,291.35 19,301.40 19,284.72 19,284.72 0.0K
14:00 19,284.31 19,296.67 19,281.40 19,296.67 0.0K
14:05 19,302.03 19,313.07 19,302.03 19,309.23 0.0K
14:10 19,309.84 19,315.26 19,295.58 19,295.58 0.0K
14:15 19,294.09 19,304.90 19,289.66 19,304.75 0.0K
14:20 19,304.78 19,314.07 19,301.35 19,313.05 0.0K
14:25 19,311.83 19,316.25 19,287.11 19,287.11 0.0K
14:30 19,285.49 19,307.67 19,285.49 19,295.23 0.0K
14:35 19,293.86 19,306.44 19,292.64 19,305.42 0.0K
14:40 19,307.91 19,308.13 19,294.14 19,295.58 0.0K
14:45 19,295.90 19,304.66 19,271.72 19,271.72 0.0K
14:50 19,270.86 19,283.48 19,251.54 19,272.61 0.0K
14:55 19,270.15 19,270.15 19,246.54 19,246.54 0.0K
15:00 19,245.58 19,248.41 19,235.38 19,242.64 0.0K
15:05 19,242.94 19,242.94 19,230.97 19,233.90 0.0K
15:10 19,234.79 19,238.42 19,198.75 19,198.87 0.0K
15:15 19,201.02 19,211.30 19,189.99 19,211.30 0.0K
15:20 19,209.61 19,220.71 19,185.88 19,216.57 0.0K
15:25 19,217.18 19,227.99 19,206.16 19,208.03 0.0K
15:30 19,207.04 19,232.39 19,207.04 19,227.91 0.0K
15:35 19,229.74 19,230.72 19,211.60 19,225.71 0.0K
15:40 19,222.94 19,236.98 19,205.55 19,223.30 0.0K
15:45 19,222.03 19,223.80 19,188.91 19,188.91 0.0K
15:50 19,192.79 19,193.22 19,155.61 19,193.22 0.0K
15:55 19,194.76 19,194.76 19,157.28 19,171.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available