FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,789.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,701.64 20,753.48 20,701.64 20,753.44 0.0K
09:35 20,753.57 20,753.57 20,737.41 20,745.06 0.0K
09:40 20,746.74 20,746.74 20,732.84 20,734.02 0.0K
09:45 20,733.91 20,743.50 20,733.91 20,739.44 0.0K
09:50 20,742.29 20,744.93 20,732.16 20,735.28 0.0K
09:55 20,734.36 20,734.36 20,721.20 20,728.42 0.0K
10:00 20,725.92 20,725.92 20,704.31 20,712.75 0.0K
10:05 20,712.36 20,713.80 20,687.91 20,705.21 0.0K
10:10 20,704.84 20,708.44 20,695.59 20,704.82 0.0K
10:15 20,705.53 20,729.57 20,705.53 20,729.49 0.0K
10:20 20,728.48 20,728.83 20,717.70 20,728.83 0.0K
10:25 20,733.87 20,750.05 20,733.87 20,742.83 0.0K
10:30 20,742.91 20,745.23 20,734.34 20,734.34 0.0K
10:35 20,733.72 20,738.30 20,723.24 20,723.24 0.0K
10:40 20,724.46 20,724.46 20,710.21 20,710.21 0.0K
10:45 20,710.17 20,725.44 20,710.17 20,719.90 0.0K
10:50 20,718.98 20,718.98 20,702.46 20,716.30 0.0K
10:55 20,715.77 20,715.77 20,702.55 20,714.81 0.0K
11:00 20,716.01 20,717.75 20,712.14 20,715.78 0.0K
11:05 20,714.28 20,725.92 20,713.52 20,720.68 0.0K
11:10 20,720.85 20,724.85 20,719.56 20,719.56 0.0K
11:15 20,718.45 20,723.74 20,701.35 20,702.63 0.0K
11:20 20,705.88 20,707.97 20,698.16 20,699.60 0.0K
11:25 20,701.98 20,702.61 20,693.40 20,697.81 0.0K
11:30 20,695.95 20,695.95 20,686.19 20,693.12 0.0K
11:35 20,692.83 20,693.83 20,687.15 20,692.73 0.0K
11:40 20,692.81 20,698.27 20,681.29 20,681.29 0.0K
11:45 20,681.65 20,693.18 20,681.65 20,692.39 0.0K
11:50 20,692.77 20,703.70 20,692.77 20,701.55 0.0K
11:55 20,701.40 20,702.38 20,687.04 20,688.59 0.0K
12:00 20,688.83 20,690.62 20,686.51 20,687.78 0.0K
12:05 20,687.71 20,690.74 20,682.66 20,688.63 0.0K
12:10 20,686.80 20,686.80 20,666.66 20,666.66 0.0K
12:15 20,665.89 20,674.73 20,665.89 20,674.73 0.0K
12:20 20,676.15 20,676.31 20,665.57 20,667.66 0.0K
12:25 20,667.79 20,673.34 20,663.90 20,663.90 0.0K
12:30 20,663.75 20,677.06 20,663.58 20,674.46 0.0K
12:35 20,674.86 20,678.80 20,673.62 20,676.97 0.0K
12:40 20,676.83 20,681.25 20,675.95 20,680.04 0.0K
12:45 20,681.28 20,692.36 20,681.28 20,691.73 0.0K
12:50 20,691.92 20,692.25 20,688.56 20,688.61 0.0K
12:55 20,688.58 20,691.91 20,687.73 20,688.69 0.0K
13:00 20,688.70 20,703.34 20,688.70 20,700.85 0.0K
13:05 20,700.82 20,701.18 20,696.89 20,697.60 0.0K
13:10 20,698.16 20,704.05 20,698.16 20,700.34 0.0K
13:15 20,699.92 20,702.33 20,699.73 20,701.18 0.0K
13:20 20,701.39 20,703.26 20,699.32 20,699.32 0.0K
13:25 20,699.26 20,701.80 20,699.26 20,701.65 0.0K
13:30 20,700.82 20,702.77 20,699.53 20,701.70 0.0K
13:35 20,702.62 20,709.11 20,702.62 20,709.04 0.0K
13:40 20,708.53 20,708.80 20,704.82 20,706.94 0.0K
13:45 20,706.99 20,709.46 20,704.70 20,709.46 0.0K
13:50 20,710.03 20,710.03 20,705.61 20,707.36 0.0K
13:55 20,706.35 20,708.34 20,705.66 20,705.66 0.0K
14:00 20,705.74 20,713.48 20,705.74 20,712.00 0.0K
14:05 20,711.81 20,713.52 20,702.93 20,703.07 0.0K
14:10 20,703.24 20,703.84 20,699.71 20,701.16 0.0K
14:15 20,699.75 20,700.52 20,696.59 20,698.29 0.0K
14:20 20,698.39 20,704.32 20,698.39 20,702.47 0.0K
14:25 20,701.13 20,701.13 20,691.96 20,693.36 0.0K
14:30 20,694.26 20,696.57 20,687.87 20,687.87 0.0K
14:35 20,688.45 20,689.32 20,681.51 20,683.19 0.0K
14:40 20,682.21 20,685.77 20,679.59 20,683.43 0.0K
14:45 20,683.99 20,684.12 20,676.15 20,677.40 0.0K
14:50 20,677.22 20,677.22 20,667.21 20,670.84 0.0K
14:55 20,671.39 20,671.39 20,667.93 20,668.56 0.0K
15:00 20,668.88 20,671.11 20,666.02 20,671.11 0.0K
15:05 20,671.05 20,673.32 20,665.17 20,665.17 0.0K
15:10 20,664.45 20,669.09 20,664.45 20,669.09 0.0K
15:15 20,668.19 20,668.19 20,656.66 20,661.80 0.0K
15:20 20,662.07 20,667.90 20,661.08 20,662.47 0.0K
15:25 20,663.55 20,668.78 20,663.55 20,668.78 0.0K
15:30 20,669.19 20,674.30 20,666.42 20,667.37 0.0K
15:35 20,665.67 20,667.56 20,661.87 20,661.87 0.0K
15:40 20,660.45 20,660.45 20,648.35 20,652.79 0.0K
15:45 20,652.39 20,655.16 20,644.29 20,644.38 0.0K
15:50 20,643.07 20,645.47 20,635.26 20,638.40 0.0K
15:55 20,637.84 20,637.84 20,617.23 20,617.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available