FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,627.28 21,694.18 21,627.28 21,694.18 0.0K
09:35 21,695.51 21,716.64 21,695.51 21,716.64 0.0K
09:40 21,717.72 21,726.17 21,715.35 21,719.64 0.0K
09:45 21,720.55 21,728.07 21,718.48 21,725.79 0.0K
09:50 21,728.68 21,754.33 21,728.68 21,754.33 0.0K
09:55 21,754.43 21,754.43 21,729.36 21,729.36 0.0K
10:00 21,725.30 21,753.25 21,725.30 21,752.92 0.0K
10:05 21,753.63 21,754.60 21,743.03 21,743.03 0.0K
10:10 21,743.39 21,743.39 21,724.59 21,725.16 0.0K
10:15 21,725.95 21,725.95 21,717.69 21,725.15 0.0K
10:20 21,725.48 21,728.88 21,723.02 21,727.05 0.0K
10:25 21,723.73 21,724.59 21,718.77 21,719.22 0.0K
10:30 21,720.34 21,722.94 21,717.41 21,719.06 0.0K
10:35 21,719.92 21,739.49 21,719.24 21,739.49 0.0K
10:40 21,739.30 21,755.68 21,738.12 21,755.68 0.0K
10:45 21,756.78 21,763.67 21,756.78 21,762.53 0.0K
10:50 21,760.93 21,760.93 21,753.44 21,753.44 0.0K
10:55 21,754.71 21,755.66 21,752.33 21,752.33 0.0K
11:00 21,752.79 21,753.45 21,747.83 21,753.03 0.0K
11:05 21,754.41 21,761.80 21,754.41 21,754.53 0.0K
11:10 21,754.85 21,754.85 21,751.21 21,753.51 0.0K
11:15 21,753.64 21,753.64 21,742.25 21,742.63 0.0K
11:20 21,742.76 21,746.56 21,736.03 21,736.03 0.0K
11:25 21,735.07 21,736.50 21,727.69 21,732.74 0.0K
11:30 21,733.15 21,749.77 21,733.15 21,749.74 0.0K
11:35 21,749.57 21,755.59 21,749.57 21,752.62 0.0K
11:40 21,751.20 21,758.58 21,751.20 21,758.58 0.0K
11:45 21,758.33 21,759.52 21,756.37 21,756.37 0.0K
11:50 21,756.78 21,758.30 21,755.09 21,756.08 0.0K
11:55 21,756.97 21,757.47 21,751.09 21,753.47 0.0K
12:00 21,754.39 21,755.35 21,751.97 21,752.49 0.0K
12:05 21,750.88 21,753.47 21,749.87 21,753.47 0.0K
12:10 21,752.66 21,755.45 21,750.83 21,750.91 0.0K
12:15 21,750.81 21,750.81 21,743.02 21,744.35 0.0K
12:20 21,745.26 21,746.99 21,741.39 21,746.58 0.0K
12:25 21,746.23 21,750.05 21,744.95 21,748.14 0.0K
12:30 21,747.95 21,759.80 21,747.95 21,759.23 0.0K
12:35 21,760.07 21,765.21 21,760.07 21,765.21 0.0K
12:40 21,765.88 21,775.38 21,765.88 21,772.15 0.0K
12:45 21,772.02 21,772.02 21,758.12 21,758.12 0.0K
12:50 21,758.97 21,762.33 21,740.83 21,745.98 0.0K
12:55 21,746.32 21,751.23 21,742.51 21,743.95 0.0K
13:00 21,744.30 21,751.05 21,744.30 21,751.05 0.0K
13:05 21,751.09 21,751.09 21,751.09 21,751.09 0.0K
13:10 21,751.09 21,751.09 21,751.09 21,751.09 0.0K
13:15 21,751.09 21,751.09 21,751.09 21,751.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available