FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,536.42 21,609.42 21,536.42 21,609.42 0.0K
09:35 21,610.93 21,640.24 21,606.17 21,639.61 0.0K
09:40 21,640.06 21,653.60 21,637.26 21,652.04 0.0K
09:45 21,653.51 21,661.40 21,653.51 21,656.06 0.0K
09:50 21,659.56 21,667.88 21,641.76 21,641.76 0.0K
09:55 21,644.34 21,662.81 21,642.37 21,644.96 0.0K
10:00 21,646.03 21,646.03 21,627.45 21,632.49 0.0K
10:05 21,634.71 21,640.83 21,633.59 21,639.98 0.0K
10:10 21,639.28 21,639.64 21,607.37 21,620.76 0.0K
10:15 21,621.84 21,631.36 21,621.48 21,627.86 0.0K
10:20 21,629.16 21,639.51 21,625.09 21,639.51 0.0K
10:25 21,636.89 21,647.04 21,636.89 21,647.04 0.0K
10:30 21,648.18 21,651.49 21,644.36 21,648.30 0.0K
10:35 21,646.83 21,664.71 21,646.83 21,654.37 0.0K
10:40 21,653.72 21,653.72 21,640.06 21,643.45 0.0K
10:45 21,641.92 21,641.92 21,631.88 21,637.77 0.0K
10:50 21,638.99 21,641.78 21,627.23 21,630.85 0.0K
10:55 21,630.94 21,649.21 21,630.94 21,646.78 0.0K
11:00 21,645.16 21,645.71 21,634.74 21,639.19 0.0K
11:05 21,640.32 21,648.02 21,636.10 21,645.95 0.0K
11:10 21,647.74 21,650.68 21,638.58 21,638.58 0.0K
11:15 21,639.39 21,640.98 21,630.62 21,636.62 0.0K
11:20 21,642.26 21,655.05 21,642.26 21,655.05 0.0K
11:25 21,655.65 21,658.85 21,653.58 21,653.58 0.0K
11:30 21,650.33 21,657.97 21,648.52 21,656.86 0.0K
11:35 21,657.55 21,658.80 21,640.52 21,640.52 0.0K
11:40 21,640.73 21,640.73 21,631.80 21,639.21 0.0K
11:45 21,641.40 21,656.48 21,641.40 21,654.82 0.0K
11:50 21,652.47 21,652.47 21,646.49 21,650.64 0.0K
11:55 21,650.99 21,657.39 21,650.78 21,654.84 0.0K
12:00 21,654.22 21,660.32 21,653.79 21,658.10 0.0K
12:05 21,657.39 21,666.54 21,657.39 21,665.05 0.0K
12:10 21,664.53 21,664.53 21,658.30 21,662.71 0.0K
12:15 21,662.99 21,671.19 21,662.59 21,668.70 0.0K
12:20 21,668.93 21,670.77 21,664.90 21,666.23 0.0K
12:25 21,666.16 21,666.16 21,655.83 21,658.54 0.0K
12:30 21,658.04 21,664.81 21,658.04 21,662.40 0.0K
12:35 21,663.54 21,666.40 21,662.72 21,663.19 0.0K
12:40 21,661.63 21,661.63 21,648.98 21,659.56 0.0K
12:45 21,659.77 21,663.95 21,657.83 21,662.80 0.0K
12:50 21,663.53 21,670.23 21,661.98 21,669.68 0.0K
12:55 21,669.02 21,671.32 21,667.80 21,667.80 0.0K
13:00 21,667.18 21,671.84 21,664.03 21,664.15 0.0K
13:05 21,663.66 21,663.66 21,660.33 21,661.18 0.0K
13:10 21,661.48 21,664.33 21,661.48 21,663.35 0.0K
13:15 21,663.42 21,680.23 21,663.42 21,680.23 0.0K
13:20 21,680.30 21,684.90 21,678.13 21,681.79 0.0K
13:25 21,681.46 21,698.10 21,681.46 21,697.90 0.0K
13:30 21,697.82 21,699.33 21,694.10 21,696.58 0.0K
13:35 21,697.49 21,700.43 21,697.03 21,697.03 0.0K
13:40 21,697.17 21,697.17 21,685.63 21,690.72 0.0K
13:45 21,691.30 21,695.63 21,691.05 21,691.90 0.0K
13:50 21,691.86 21,693.35 21,686.62 21,686.62 0.0K
13:55 21,685.85 21,686.18 21,680.28 21,680.82 0.0K
14:00 21,680.37 21,696.85 21,680.37 21,696.84 0.0K
14:05 21,696.61 21,703.94 21,696.61 21,701.10 0.0K
14:10 21,699.32 21,699.32 21,691.58 21,692.03 0.0K
14:15 21,691.88 21,698.64 21,684.15 21,687.44 0.0K
14:20 21,687.00 21,698.90 21,685.24 21,698.23 0.0K
14:25 21,696.97 21,697.98 21,689.54 21,689.83 0.0K
14:30 21,690.48 21,697.82 21,689.33 21,697.82 0.0K
14:35 21,698.36 21,707.09 21,698.36 21,707.09 0.0K
14:40 21,708.99 21,715.70 21,708.99 21,712.12 0.0K
14:45 21,712.44 21,713.62 21,708.21 21,713.62 0.0K
14:50 21,714.29 21,730.23 21,714.29 21,729.87 0.0K
14:55 21,730.08 21,730.70 21,720.80 21,722.02 0.0K
15:00 21,721.23 21,724.59 21,718.73 21,718.73 0.0K
15:05 21,719.19 21,719.19 21,714.29 21,715.80 0.0K
15:10 21,716.04 21,718.07 21,711.20 21,711.66 0.0K
15:15 21,710.52 21,715.85 21,709.72 21,715.70 0.0K
15:20 21,716.11 21,720.50 21,715.24 21,719.42 0.0K
15:25 21,720.41 21,720.46 21,717.09 21,717.75 0.0K
15:30 21,718.34 21,718.99 21,714.72 21,718.53 0.0K
15:35 21,718.67 21,728.36 21,718.50 21,728.14 0.0K
15:40 21,728.21 21,729.81 21,726.41 21,729.44 0.0K
15:45 21,729.46 21,734.05 21,729.46 21,733.29 0.0K
15:50 21,733.39 21,733.39 21,717.57 21,719.01 0.0K
15:55 21,716.41 21,737.31 21,716.41 21,719.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available