3,244.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,317.93 | 3,317.95 | 3,317.49 | 3,318.02 | 0.0K |
| 09:31 | 3,318.24 | 3,320.51 | 3,318.24 | 3,320.08 | 0.0K |
| 09:32 | 3,320.30 | 3,321.86 | 3,320.14 | 3,321.62 | 0.0K |
| 09:33 | 3,321.80 | 3,324.76 | 3,321.80 | 3,324.73 | 0.0K |
| 09:34 | 3,324.64 | 3,324.79 | 3,323.14 | 3,324.01 | 0.0K |
| 09:35 | 3,323.99 | 3,324.68 | 3,322.99 | 3,323.00 | 0.0K |
| 09:36 | 3,323.15 | 3,324.20 | 3,323.15 | 3,323.82 | 0.0K |
| 09:37 | 3,323.78 | 3,324.16 | 3,321.99 | 3,321.99 | 0.0K |
| 09:38 | 3,321.97 | 3,322.98 | 3,321.97 | 3,322.10 | 0.0K |
| 09:39 | 3,322.58 | 3,324.06 | 3,322.58 | 3,323.37 | 0.0K |
| 09:40 | 3,323.31 | 3,323.74 | 3,321.83 | 3,322.15 | 0.0K |
| 09:41 | 3,322.53 | 3,322.78 | 3,320.99 | 3,321.08 | 0.0K |
| 09:42 | 3,321.10 | 3,321.65 | 3,320.32 | 3,320.43 | 0.0K |
| 09:43 | 3,320.44 | 3,321.22 | 3,319.32 | 3,319.32 | 0.0K |
| 09:44 | 3,319.23 | 3,319.59 | 3,318.17 | 3,318.37 | 0.0K |
| 09:45 | 3,318.33 | 3,321.42 | 3,318.33 | 3,320.72 | 0.0K |
| 09:46 | 3,320.77 | 3,323.95 | 3,320.77 | 3,323.12 | 0.0K |
| 09:47 | 3,323.19 | 3,323.98 | 3,323.19 | 3,323.52 | 0.0K |
| 09:48 | 3,323.12 | 3,324.59 | 3,323.12 | 3,323.91 | 0.0K |
| 09:49 | 3,323.92 | 3,324.22 | 3,323.50 | 3,324.22 | 0.0K |
| 09:50 | 3,324.36 | 3,324.36 | 3,322.32 | 3,322.53 | 0.0K |
| 09:51 | 3,322.79 | 3,323.75 | 3,322.79 | 3,323.50 | 0.0K |
| 09:52 | 3,323.69 | 3,323.69 | 3,323.23 | 3,323.54 | 0.0K |
| 09:53 | 3,323.72 | 3,324.00 | 3,322.32 | 3,322.32 | 0.0K |
| 09:54 | 3,322.31 | 3,322.31 | 3,320.24 | 3,320.50 | 0.0K |
| 09:55 | 3,320.67 | 3,320.67 | 3,318.53 | 3,318.48 | 0.0K |
| 09:56 | 3,318.66 | 3,318.87 | 3,317.49 | 3,317.63 | 0.0K |
| 09:57 | 3,317.68 | 3,317.98 | 3,317.07 | 3,317.94 | 0.0K |
| 09:58 | 3,317.88 | 3,318.15 | 3,317.60 | 3,318.14 | 0.0K |
| 09:59 | 3,318.27 | 3,319.06 | 3,318.27 | 3,318.93 | 0.0K |
| 10:00 | 3,318.64 | 3,318.64 | 3,316.98 | 3,317.05 | 0.0K |
| 10:01 | 3,317.04 | 3,317.85 | 3,317.04 | 3,317.61 | 0.0K |
| 10:02 | 3,317.79 | 3,317.88 | 3,317.15 | 3,317.52 | 0.0K |
| 10:03 | 3,317.47 | 3,317.47 | 3,316.13 | 3,316.21 | 0.0K |
| 10:04 | 3,316.17 | 3,316.85 | 3,316.17 | 3,316.82 | 0.0K |
| 10:05 | 3,316.52 | 3,317.45 | 3,316.52 | 3,317.45 | 0.0K |
| 10:06 | 3,317.44 | 3,318.31 | 3,316.79 | 3,316.79 | 0.0K |
| 10:07 | 3,316.74 | 3,316.85 | 3,315.38 | 3,315.38 | 0.0K |
| 10:08 | 3,315.05 | 3,315.17 | 3,314.73 | 3,314.92 | 0.0K |
| 10:09 | 3,314.97 | 3,316.28 | 3,314.97 | 3,316.28 | 0.0K |
| 10:10 | 3,316.33 | 3,317.71 | 3,316.33 | 3,317.71 | 0.0K |
| 10:11 | 3,317.72 | 3,318.42 | 3,317.72 | 3,318.09 | 0.0K |
| 10:12 | 3,318.00 | 3,318.15 | 3,317.74 | 3,317.78 | 0.0K |
| 10:13 | 3,317.72 | 3,317.72 | 3,315.13 | 3,315.13 | 0.0K |
| 10:14 | 3,315.22 | 3,316.08 | 3,315.22 | 3,315.68 | 0.0K |
| 10:15 | 3,315.68 | 3,315.68 | 3,313.51 | 3,313.82 | 0.0K |
| 10:16 | 3,313.66 | 3,313.90 | 3,313.19 | 3,313.28 | 0.0K |
| 10:17 | 3,313.34 | 3,313.34 | 3,311.83 | 3,311.91 | 0.0K |
| 10:18 | 3,312.04 | 3,312.25 | 3,311.33 | 3,311.33 | 0.0K |
| 10:19 | 3,311.28 | 3,311.51 | 3,311.00 | 3,311.36 | 0.0K |
| 10:20 | 3,311.42 | 3,311.56 | 3,310.62 | 3,310.69 | 0.0K |
| 10:21 | 3,310.37 | 3,310.68 | 3,309.90 | 3,310.24 | 0.0K |
| 10:22 | 3,310.17 | 3,310.58 | 3,309.73 | 3,310.58 | 0.0K |
| 10:23 | 3,310.64 | 3,310.74 | 3,309.78 | 3,309.86 | 0.0K |
| 10:24 | 3,310.02 | 3,310.20 | 3,309.59 | 3,309.59 | 0.0K |
| 10:25 | 3,309.58 | 3,309.80 | 3,308.32 | 3,308.32 | 0.0K |
| 10:26 | 3,308.34 | 3,308.38 | 3,306.03 | 3,306.03 | 0.0K |
| 10:27 | 3,306.06 | 3,306.17 | 3,305.77 | 3,306.09 | 0.0K |
| 10:28 | 3,306.15 | 3,306.76 | 3,306.15 | 3,306.61 | 0.0K |
| 10:29 | 3,306.68 | 3,306.76 | 3,306.23 | 3,306.62 | 0.0K |
| 10:30 | 3,306.50 | 3,306.55 | 3,306.34 | 3,306.38 | 0.0K |
| 10:31 | 3,306.46 | 3,306.81 | 3,305.56 | 3,305.56 | 0.0K |
| 10:32 | 3,305.54 | 3,306.02 | 3,305.54 | 3,305.77 | 0.0K |
| 10:33 | 3,305.82 | 3,305.91 | 3,305.63 | 3,305.77 | 0.0K |
| 10:34 | 3,305.89 | 3,305.89 | 3,305.04 | 3,305.09 | 0.0K |
| 10:35 | 3,305.14 | 3,305.19 | 3,304.60 | 3,304.60 | 0.0K |
| 10:36 | 3,304.56 | 3,304.97 | 3,304.54 | 3,304.59 | 0.0K |
| 10:37 | 3,304.63 | 3,305.47 | 3,304.63 | 3,305.47 | 0.0K |
| 10:38 | 3,305.52 | 3,305.83 | 3,305.34 | 3,305.83 | 0.0K |
| 10:39 | 3,305.84 | 3,306.05 | 3,305.46 | 3,305.47 | 0.0K |
| 10:40 | 3,305.66 | 3,306.13 | 3,305.24 | 3,305.46 | 0.0K |
| 10:41 | 3,305.65 | 3,306.38 | 3,305.61 | 3,306.38 | 0.0K |
| 10:42 | 3,306.42 | 3,307.97 | 3,306.42 | 3,307.97 | 0.0K |
| 10:43 | 3,307.93 | 3,309.26 | 3,307.93 | 3,309.24 | 0.0K |
| 10:44 | 3,309.12 | 3,309.17 | 3,309.01 | 3,309.10 | 0.0K |
| 10:45 | 3,309.16 | 3,309.87 | 3,309.13 | 3,309.87 | 0.0K |
| 10:46 | 3,310.27 | 3,311.66 | 3,310.27 | 3,311.50 | 0.0K |
| 10:47 | 3,311.54 | 3,313.35 | 3,311.54 | 3,313.35 | 0.0K |
| 10:48 | 3,313.34 | 3,313.82 | 3,313.34 | 3,313.82 | 0.0K |
| 10:49 | 3,313.71 | 3,314.87 | 3,313.71 | 3,314.87 | 0.0K |
| 10:50 | 3,314.88 | 3,315.66 | 3,314.84 | 3,315.66 | 0.0K |
| 10:51 | 3,315.68 | 3,316.41 | 3,315.68 | 3,316.41 | 0.0K |
| 10:52 | 3,316.42 | 3,316.50 | 3,316.14 | 3,316.14 | 0.0K |
| 10:53 | 3,315.97 | 3,316.15 | 3,315.97 | 3,315.99 | 0.0K |
| 10:54 | 3,316.01 | 3,316.05 | 3,315.75 | 3,316.03 | 0.0K |
| 10:55 | 3,316.07 | 3,317.80 | 3,316.01 | 3,317.70 | 0.0K |
| 10:56 | 3,317.59 | 3,317.59 | 3,317.00 | 3,316.99 | 0.0K |
| 10:57 | 3,317.03 | 3,317.09 | 3,316.84 | 3,316.82 | 0.0K |
| 10:58 | 3,316.85 | 3,316.85 | 3,315.64 | 3,315.78 | 0.0K |
| 10:59 | 3,315.78 | 3,315.89 | 3,315.18 | 3,315.18 | 0.0K |
| 11:00 | 3,315.22 | 3,315.27 | 3,313.93 | 3,313.93 | 0.0K |
| 11:01 | 3,314.04 | 3,314.21 | 3,313.34 | 3,313.34 | 0.0K |
| 11:02 | 3,313.35 | 3,313.48 | 3,312.02 | 3,312.02 | 0.0K |
| 11:03 | 3,311.98 | 3,311.98 | 3,311.22 | 3,311.36 | 0.0K |
| 11:04 | 3,311.41 | 3,311.55 | 3,310.90 | 3,311.05 | 0.0K |
| 11:05 | 3,310.94 | 3,310.94 | 3,310.53 | 3,310.67 | 0.0K |
| 11:06 | 3,310.59 | 3,310.59 | 3,309.53 | 3,309.53 | 0.0K |
| 11:07 | 3,309.38 | 3,309.38 | 3,308.38 | 3,308.45 | 0.0K |
| 11:08 | 3,308.83 | 3,308.85 | 3,308.62 | 3,308.62 | 0.0K |
| 11:09 | 3,308.44 | 3,308.54 | 3,307.21 | 3,307.26 | 0.0K |
| 11:10 | 3,307.27 | 3,307.27 | 3,306.89 | 3,307.07 | 0.0K |
| 11:11 | 3,307.05 | 3,307.50 | 3,307.01 | 3,307.50 | 0.0K |
| 11:12 | 3,307.48 | 3,308.55 | 3,307.48 | 3,308.55 | 0.0K |
| 11:13 | 3,308.65 | 3,309.52 | 3,308.58 | 3,309.52 | 0.0K |
| 11:14 | 3,309.38 | 3,309.53 | 3,309.21 | 3,309.43 | 0.0K |
| 11:15 | 3,309.54 | 3,309.57 | 3,308.93 | 3,308.95 | 0.0K |
| 11:16 | 3,308.99 | 3,309.25 | 3,308.62 | 3,308.62 | 0.0K |
| 11:17 | 3,308.63 | 3,309.06 | 3,308.54 | 3,309.06 | 0.0K |
| 11:18 | 3,309.11 | 3,309.55 | 3,308.98 | 3,309.55 | 0.0K |
| 11:19 | 3,309.68 | 3,309.85 | 3,309.63 | 3,309.81 | 0.0K |
| 11:20 | 3,309.78 | 3,309.78 | 3,309.11 | 3,309.79 | 0.0K |
| 11:21 | 3,309.77 | 3,309.77 | 3,309.24 | 3,309.36 | 0.0K |
| 11:22 | 3,309.33 | 3,309.39 | 3,309.19 | 3,309.28 | 0.0K |
| 11:23 | 3,309.28 | 3,309.69 | 3,309.28 | 3,309.46 | 0.0K |
| 11:24 | 3,309.40 | 3,309.90 | 3,309.40 | 3,309.79 | 0.0K |
| 11:25 | 3,309.78 | 3,309.98 | 3,309.00 | 3,309.00 | 0.0K |
| 11:26 | 3,309.04 | 3,309.08 | 3,308.32 | 3,308.32 | 0.0K |
| 11:27 | 3,307.89 | 3,308.22 | 3,307.57 | 3,307.57 | 0.0K |
| 11:28 | 3,307.64 | 3,307.64 | 3,306.70 | 3,306.66 | 0.0K |
| 11:29 | 3,306.66 | 3,306.91 | 3,306.62 | 3,306.76 | 0.0K |
| 11:30 | 3,306.88 | 3,307.39 | 3,306.88 | 3,307.39 | 0.0K |
| 11:31 | 3,307.70 | 3,307.70 | 3,307.29 | 3,307.58 | 0.0K |
| 11:32 | 3,307.58 | 3,307.58 | 3,307.06 | 3,307.06 | 0.0K |
| 11:33 | 3,307.16 | 3,307.48 | 3,306.81 | 3,306.80 | 0.0K |
| 11:34 | 3,306.82 | 3,306.82 | 3,306.44 | 3,306.55 | 0.0K |
| 11:35 | 3,306.67 | 3,306.67 | 3,305.92 | 3,306.08 | 0.0K |
| 11:36 | 3,306.12 | 3,306.12 | 3,305.74 | 3,305.84 | 0.0K |
| 11:37 | 3,305.80 | 3,306.38 | 3,305.80 | 3,306.31 | 0.0K |
| 11:38 | 3,306.27 | 3,306.76 | 3,306.24 | 3,306.72 | 0.0K |
| 11:39 | 3,306.87 | 3,307.08 | 3,306.82 | 3,307.01 | 0.0K |
| 11:40 | 3,307.05 | 3,307.05 | 3,306.79 | 3,306.94 | 0.0K |
| 11:41 | 3,306.83 | 3,306.92 | 3,305.69 | 3,305.83 | 0.0K |
| 11:42 | 3,305.80 | 3,305.89 | 3,305.49 | 3,305.49 | 0.0K |
| 11:43 | 3,305.52 | 3,305.90 | 3,305.38 | 3,305.88 | 0.0K |
| 11:44 | 3,305.83 | 3,306.16 | 3,305.72 | 3,306.16 | 0.0K |
| 11:45 | 3,306.18 | 3,307.36 | 3,306.18 | 3,307.33 | 0.0K |
| 11:46 | 3,307.27 | 3,307.56 | 3,307.23 | 3,307.31 | 0.0K |
| 11:47 | 3,307.26 | 3,307.39 | 3,307.13 | 3,307.32 | 0.0K |
| 11:48 | 3,307.30 | 3,307.30 | 3,307.02 | 3,307.25 | 0.0K |
| 11:49 | 3,307.33 | 3,307.41 | 3,307.12 | 3,307.34 | 0.0K |
| 11:50 | 3,307.32 | 3,307.36 | 3,307.02 | 3,307.03 | 0.0K |
| 11:51 | 3,306.90 | 3,306.95 | 3,306.60 | 3,306.76 | 0.0K |
| 11:52 | 3,306.76 | 3,307.25 | 3,306.67 | 3,306.95 | 0.0K |
| 11:53 | 3,306.95 | 3,306.95 | 3,306.46 | 3,306.46 | 0.0K |
| 11:54 | 3,306.36 | 3,306.60 | 3,306.36 | 3,306.54 | 0.0K |
| 11:55 | 3,306.65 | 3,307.37 | 3,306.65 | 3,307.38 | 0.0K |
| 11:56 | 3,307.81 | 3,308.15 | 3,307.71 | 3,308.03 | 0.0K |
| 11:57 | 3,307.96 | 3,307.96 | 3,307.61 | 3,307.61 | 0.0K |
| 11:58 | 3,307.55 | 3,307.55 | 3,307.33 | 3,307.48 | 0.0K |
| 11:59 | 3,307.47 | 3,307.47 | 3,307.21 | 3,307.22 | 0.0K |
| 12:00 | 3,307.34 | 3,307.38 | 3,307.12 | 3,307.23 | 0.0K |
| 12:01 | 3,307.21 | 3,307.50 | 3,307.21 | 3,307.26 | 0.0K |
| 12:02 | 3,307.25 | 3,307.55 | 3,307.22 | 3,307.55 | 0.0K |
| 12:03 | 3,307.63 | 3,307.96 | 3,307.63 | 3,307.62 | 0.0K |
| 12:04 | 3,307.61 | 3,307.87 | 3,307.61 | 3,307.87 | 0.0K |
| 12:05 | 3,307.85 | 3,307.85 | 3,307.34 | 3,307.59 | 0.0K |
| 12:06 | 3,307.53 | 3,307.84 | 3,307.37 | 3,307.68 | 0.0K |
| 12:07 | 3,307.69 | 3,307.77 | 3,306.42 | 3,306.53 | 0.0K |
| 12:08 | 3,306.53 | 3,306.60 | 3,306.02 | 3,306.02 | 0.0K |
| 12:09 | 3,306.04 | 3,306.19 | 3,305.51 | 3,305.55 | 0.0K |
| 12:10 | 3,305.57 | 3,305.65 | 3,304.87 | 3,305.06 | 0.0K |
| 12:11 | 3,305.14 | 3,305.82 | 3,305.14 | 3,305.82 | 0.0K |
| 12:12 | 3,305.72 | 3,305.75 | 3,305.58 | 3,305.73 | 0.0K |
| 12:13 | 3,306.00 | 3,306.08 | 3,305.81 | 3,305.87 | 0.0K |
| 12:14 | 3,305.96 | 3,306.65 | 3,305.93 | 3,306.65 | 0.0K |
| 12:15 | 3,306.54 | 3,306.80 | 3,306.39 | 3,306.50 | 0.0K |
| 12:16 | 3,306.61 | 3,306.61 | 3,305.63 | 3,305.64 | 0.0K |
| 12:17 | 3,305.69 | 3,306.12 | 3,305.69 | 3,306.09 | 0.0K |
| 12:18 | 3,306.14 | 3,306.38 | 3,305.90 | 3,306.38 | 0.0K |
| 12:19 | 3,306.25 | 3,306.57 | 3,306.24 | 3,306.57 | 0.0K |
| 12:20 | 3,306.55 | 3,306.95 | 3,306.55 | 3,306.60 | 0.0K |
| 12:21 | 3,306.92 | 3,307.42 | 3,306.92 | 3,307.42 | 0.0K |
| 12:22 | 3,307.33 | 3,307.33 | 3,307.10 | 3,307.10 | 0.0K |
| 12:23 | 3,307.10 | 3,307.10 | 3,306.44 | 3,306.45 | 0.0K |
| 12:24 | 3,306.51 | 3,306.55 | 3,306.32 | 3,306.40 | 0.0K |
| 12:25 | 3,306.45 | 3,306.45 | 3,305.68 | 3,305.68 | 0.0K |
| 12:26 | 3,305.66 | 3,305.77 | 3,305.40 | 3,305.65 | 0.0K |
| 12:27 | 3,305.72 | 3,306.06 | 3,305.72 | 3,305.96 | 0.0K |
| 12:28 | 3,305.98 | 3,306.06 | 3,305.31 | 3,305.47 | 0.0K |
| 12:29 | 3,305.42 | 3,305.42 | 3,305.11 | 3,305.15 | 0.0K |
| 12:30 | 3,305.30 | 3,305.37 | 3,305.12 | 3,305.12 | 0.0K |
| 12:31 | 3,305.03 | 3,305.03 | 3,304.02 | 3,304.09 | 0.0K |
| 12:32 | 3,304.16 | 3,304.25 | 3,304.03 | 3,304.25 | 0.0K |
| 12:33 | 3,304.28 | 3,305.56 | 3,304.15 | 3,305.56 | 0.0K |
| 12:34 | 3,305.64 | 3,305.87 | 3,305.54 | 3,305.87 | 0.0K |
| 12:35 | 3,305.83 | 3,305.90 | 3,304.34 | 3,304.70 | 0.0K |
| 12:36 | 3,304.53 | 3,304.53 | 3,302.72 | 3,302.71 | 0.0K |
| 12:37 | 3,302.69 | 3,303.71 | 3,302.69 | 3,303.71 | 0.0K |
| 12:38 | 3,303.85 | 3,305.39 | 3,303.85 | 3,305.39 | 0.0K |
| 12:39 | 3,305.49 | 3,305.68 | 3,305.49 | 3,305.74 | 0.0K |
| 12:40 | 3,305.77 | 3,305.95 | 3,304.83 | 3,304.83 | 0.0K |
| 12:41 | 3,304.85 | 3,306.04 | 3,304.85 | 3,306.04 | 0.0K |
| 12:42 | 3,306.23 | 3,306.46 | 3,306.11 | 3,306.46 | 0.0K |
| 12:43 | 3,306.45 | 3,306.45 | 3,306.31 | 3,306.45 | 0.0K |
| 12:44 | 3,306.47 | 3,306.47 | 3,306.02 | 3,306.33 | 0.0K |
| 12:45 | 3,306.42 | 3,306.66 | 3,306.42 | 3,306.66 | 0.0K |
| 12:46 | 3,306.63 | 3,306.63 | 3,306.05 | 3,306.40 | 0.0K |
| 12:47 | 3,306.45 | 3,307.66 | 3,306.45 | 3,307.66 | 0.0K |
| 12:48 | 3,307.68 | 3,308.31 | 3,307.68 | 3,308.16 | 0.0K |
| 12:49 | 3,308.20 | 3,308.77 | 3,308.20 | 3,308.80 | 0.0K |
| 12:50 | 3,308.77 | 3,309.25 | 3,308.51 | 3,308.51 | 0.0K |
| 12:51 | 3,308.49 | 3,308.74 | 3,308.42 | 3,308.74 | 0.0K |
| 12:52 | 3,308.70 | 3,309.07 | 3,308.70 | 3,308.89 | 0.0K |
| 12:53 | 3,308.75 | 3,308.95 | 3,308.54 | 3,308.54 | 0.0K |
| 12:54 | 3,308.47 | 3,308.88 | 3,308.39 | 3,308.62 | 0.0K |
| 12:55 | 3,308.58 | 3,308.58 | 3,307.14 | 3,307.14 | 0.0K |
| 12:56 | 3,306.93 | 3,306.93 | 3,306.11 | 3,306.16 | 0.0K |
| 12:57 | 3,306.32 | 3,306.39 | 3,305.45 | 3,305.55 | 0.0K |
| 12:58 | 3,305.65 | 3,306.36 | 3,305.64 | 3,305.64 | 0.0K |
| 12:59 | 3,305.74 | 3,305.75 | 3,305.44 | 3,305.38 | 0.0K |
| 13:00 | 3,305.37 | 3,306.09 | 3,305.37 | 3,305.39 | 0.0K |
| 13:01 | 3,305.41 | 3,305.55 | 3,305.41 | 3,305.62 | 0.0K |
| 13:02 | 3,305.63 | 3,305.67 | 3,304.93 | 3,305.09 | 0.0K |
| 13:03 | 3,304.87 | 3,305.18 | 3,304.68 | 3,304.74 | 0.0K |
| 13:04 | 3,304.66 | 3,304.66 | 3,303.63 | 3,303.63 | 0.0K |
| 13:05 | 3,303.52 | 3,304.56 | 3,303.52 | 3,304.20 | 0.0K |
| 13:06 | 3,304.07 | 3,304.28 | 3,303.58 | 3,303.58 | 0.0K |
| 13:07 | 3,303.38 | 3,303.48 | 3,302.39 | 3,302.39 | 0.0K |
| 13:08 | 3,302.42 | 3,302.76 | 3,302.42 | 3,302.76 | 0.0K |
| 13:09 | 3,302.77 | 3,303.87 | 3,302.77 | 3,303.67 | 0.0K |
| 13:10 | 3,303.76 | 3,303.76 | 3,303.24 | 3,303.47 | 0.0K |
| 13:11 | 3,303.46 | 3,303.46 | 3,302.63 | 3,302.63 | 0.0K |
| 13:12 | 3,302.55 | 3,303.45 | 3,302.51 | 3,303.42 | 0.0K |
| 13:13 | 3,303.61 | 3,303.89 | 3,303.61 | 3,303.64 | 0.0K |
| 13:14 | 3,303.64 | 3,303.65 | 3,303.32 | 3,303.62 | 0.0K |
| 13:15 | 3,303.70 | 3,303.70 | 3,302.52 | 3,302.72 | 0.0K |
| 13:16 | 3,302.66 | 3,302.66 | 3,302.54 | 3,302.52 | 0.0K |
| 13:17 | 3,302.45 | 3,302.66 | 3,302.45 | 3,302.70 | 0.0K |
| 13:18 | 3,302.64 | 3,302.64 | 3,301.90 | 3,301.90 | 0.0K |
| 13:19 | 3,301.87 | 3,302.27 | 3,301.87 | 3,302.23 | 0.0K |
| 13:20 | 3,302.18 | 3,302.26 | 3,301.28 | 3,301.28 | 0.0K |
| 13:21 | 3,301.27 | 3,301.55 | 3,301.27 | 3,301.56 | 0.0K |
| 13:22 | 3,301.58 | 3,302.44 | 3,301.58 | 3,302.26 | 0.0K |
| 13:23 | 3,302.29 | 3,302.51 | 3,302.20 | 3,302.46 | 0.0K |
| 13:24 | 3,302.58 | 3,302.69 | 3,301.83 | 3,302.17 | 0.0K |
| 13:25 | 3,302.24 | 3,302.24 | 3,301.24 | 3,301.24 | 0.0K |
| 13:26 | 3,301.01 | 3,301.01 | 3,299.91 | 3,299.91 | 0.0K |
| 13:27 | 3,299.92 | 3,299.92 | 3,297.70 | 3,297.70 | 0.0K |
| 13:28 | 3,297.71 | 3,297.75 | 3,296.94 | 3,296.94 | 0.0K |
| 13:29 | 3,296.66 | 3,297.06 | 3,296.38 | 3,296.38 | 0.0K |
| 13:30 | 3,296.23 | 3,296.23 | 3,295.54 | 3,295.61 | 0.0K |
| 13:31 | 3,295.58 | 3,295.58 | 3,294.53 | 3,294.53 | 0.0K |
| 13:32 | 3,294.50 | 3,295.38 | 3,294.42 | 3,294.90 | 0.0K |
| 13:33 | 3,294.94 | 3,294.94 | 3,294.24 | 3,294.61 | 0.0K |
| 13:34 | 3,294.71 | 3,294.80 | 3,291.58 | 3,291.58 | 0.0K |
| 13:35 | 3,291.51 | 3,291.51 | 3,288.68 | 3,288.84 | 0.0K |
| 13:36 | 3,289.16 | 3,289.65 | 3,288.23 | 3,288.84 | 0.0K |
| 13:37 | 3,288.74 | 3,288.89 | 3,287.54 | 3,287.45 | 0.0K |
| 13:38 | 3,287.55 | 3,288.35 | 3,286.84 | 3,286.84 | 0.0K |
| 13:39 | 3,286.93 | 3,287.36 | 3,284.06 | 3,284.06 | 0.0K |
| 13:40 | 3,284.00 | 3,285.21 | 3,284.00 | 3,284.00 | 0.0K |
| 13:41 | 3,284.25 | 3,284.58 | 3,281.31 | 3,281.31 | 0.0K |
| 13:42 | 3,281.39 | 3,285.76 | 3,281.39 | 3,285.53 | 0.0K |
| 13:43 | 3,285.61 | 3,285.65 | 3,284.82 | 3,285.31 | 0.0K |
| 13:44 | 3,285.53 | 3,285.62 | 3,283.39 | 3,283.39 | 0.0K |
| 13:45 | 3,284.15 | 3,284.46 | 3,282.97 | 3,283.07 | 0.0K |
| 13:46 | 3,283.00 | 3,284.05 | 3,282.24 | 3,282.24 | 0.0K |
| 13:47 | 3,282.36 | 3,284.65 | 3,282.36 | 3,284.47 | 0.0K |
| 13:48 | 3,284.52 | 3,285.87 | 3,284.42 | 3,285.82 | 0.0K |
| 13:49 | 3,285.85 | 3,287.18 | 3,285.85 | 3,286.39 | 0.0K |
| 13:50 | 3,286.08 | 3,286.54 | 3,285.41 | 3,286.54 | 0.0K |
| 13:51 | 3,286.58 | 3,286.68 | 3,283.99 | 3,284.23 | 0.0K |
| 13:52 | 3,284.36 | 3,284.77 | 3,282.92 | 3,282.92 | 0.0K |
| 13:53 | 3,282.88 | 3,283.05 | 3,281.65 | 3,281.87 | 0.0K |
| 13:54 | 3,281.77 | 3,281.88 | 3,281.60 | 3,281.78 | 0.0K |
| 13:55 | 3,281.77 | 3,283.32 | 3,281.63 | 3,283.01 | 0.0K |
| 13:56 | 3,282.83 | 3,282.85 | 3,281.56 | 3,281.56 | 0.0K |
| 13:57 | 3,281.71 | 3,282.98 | 3,281.62 | 3,282.84 | 0.0K |
| 13:58 | 3,282.88 | 3,284.05 | 3,282.88 | 3,284.05 | 0.0K |
| 13:59 | 3,284.00 | 3,284.51 | 3,283.89 | 3,284.21 | 0.0K |
| 14:00 | 3,284.18 | 3,284.18 | 3,282.34 | 3,282.57 | 0.0K |
| 14:01 | 3,282.41 | 3,282.41 | 3,280.30 | 3,281.72 | 0.0K |
| 14:02 | 3,281.80 | 3,283.97 | 3,281.80 | 3,283.95 | 0.0K |
| 14:03 | 3,283.81 | 3,283.81 | 3,282.08 | 3,282.10 | 0.0K |
| 14:04 | 3,282.00 | 3,282.05 | 3,281.34 | 3,281.74 | 0.0K |
| 14:05 | 3,281.76 | 3,281.76 | 3,280.18 | 3,280.18 | 0.0K |
| 14:06 | 3,280.17 | 3,281.46 | 3,280.12 | 3,281.12 | 0.0K |
| 14:07 | 3,281.16 | 3,281.36 | 3,280.59 | 3,281.24 | 0.0K |
| 14:08 | 3,281.26 | 3,281.75 | 3,281.26 | 3,281.43 | 0.0K |
| 14:09 | 3,281.52 | 3,281.68 | 3,281.27 | 3,281.68 | 0.0K |
| 14:10 | 3,281.60 | 3,281.76 | 3,280.97 | 3,280.97 | 0.0K |
| 14:11 | 3,280.94 | 3,281.25 | 3,280.44 | 3,280.44 | 0.0K |
| 14:12 | 3,280.37 | 3,281.15 | 3,280.34 | 3,280.82 | 0.0K |
| 14:13 | 3,280.60 | 3,280.60 | 3,279.92 | 3,279.92 | 0.0K |
| 14:14 | 3,279.90 | 3,280.06 | 3,279.64 | 3,279.72 | 0.0K |
| 14:15 | 3,279.70 | 3,279.95 | 3,278.98 | 3,278.98 | 0.0K |
| 14:16 | 3,278.81 | 3,278.81 | 3,277.11 | 3,277.26 | 0.0K |
| 14:17 | 3,277.19 | 3,277.26 | 3,276.00 | 3,276.00 | 0.0K |
| 14:18 | 3,276.10 | 3,276.85 | 3,276.10 | 3,276.77 | 0.0K |
| 14:19 | 3,276.71 | 3,276.71 | 3,274.94 | 3,274.96 | 0.0K |
| 14:20 | 3,275.03 | 3,276.14 | 3,275.03 | 3,275.37 | 0.0K |
| 14:21 | 3,275.31 | 3,275.31 | 3,274.46 | 3,274.71 | 0.0K |
| 14:22 | 3,274.68 | 3,274.76 | 3,273.91 | 3,274.82 | 0.0K |
| 14:23 | 3,275.01 | 3,275.07 | 3,274.39 | 3,274.39 | 0.0K |
| 14:24 | 3,274.39 | 3,275.08 | 3,274.39 | 3,274.89 | 0.0K |
| 14:25 | 3,274.75 | 3,276.37 | 3,274.75 | 3,276.33 | 0.0K |
| 14:26 | 3,276.33 | 3,276.38 | 3,276.19 | 3,276.36 | 0.0K |
| 14:27 | 3,276.37 | 3,276.37 | 3,275.73 | 3,276.00 | 0.0K |
| 14:28 | 3,275.86 | 3,275.86 | 3,274.52 | 3,274.80 | 0.0K |
| 14:29 | 3,275.08 | 3,275.08 | 3,274.73 | 3,274.73 | 0.0K |
| 14:30 | 3,274.63 | 3,274.95 | 3,274.63 | 3,274.98 | 0.0K |
| 14:31 | 3,275.39 | 3,276.68 | 3,275.39 | 3,276.68 | 0.0K |
| 14:32 | 3,276.75 | 3,276.75 | 3,276.52 | 3,276.71 | 0.0K |
| 14:33 | 3,276.74 | 3,277.00 | 3,276.58 | 3,277.00 | 0.0K |
| 14:34 | 3,277.02 | 3,277.19 | 3,276.83 | 3,276.92 | 0.0K |
| 14:35 | 3,276.94 | 3,277.07 | 3,276.53 | 3,276.53 | 0.0K |
| 14:36 | 3,276.48 | 3,276.95 | 3,276.48 | 3,276.95 | 0.0K |
| 14:37 | 3,276.94 | 3,277.01 | 3,275.13 | 3,275.22 | 0.0K |
| 14:38 | 3,275.14 | 3,275.18 | 3,274.91 | 3,274.86 | 0.0K |
| 14:39 | 3,274.94 | 3,274.94 | 3,273.44 | 3,273.44 | 0.0K |
| 14:40 | 3,273.49 | 3,273.92 | 3,273.33 | 3,273.46 | 0.0K |
| 14:41 | 3,273.47 | 3,273.47 | 3,272.74 | 3,272.96 | 0.0K |
| 14:42 | 3,273.00 | 3,273.00 | 3,272.44 | 3,272.45 | 0.0K |
| 14:43 | 3,272.65 | 3,272.65 | 3,272.27 | 3,272.36 | 0.0K |
| 14:44 | 3,272.43 | 3,272.48 | 3,272.20 | 3,272.33 | 0.0K |
| 14:45 | 3,272.37 | 3,272.85 | 3,272.30 | 3,272.82 | 0.0K |
| 14:46 | 3,272.84 | 3,273.55 | 3,272.68 | 3,273.55 | 0.0K |
| 14:47 | 3,273.60 | 3,274.45 | 3,273.60 | 3,274.45 | 0.0K |
| 14:48 | 3,274.44 | 3,274.49 | 3,274.30 | 3,274.34 | 0.0K |
| 14:49 | 3,274.25 | 3,274.25 | 3,273.12 | 3,273.12 | 0.0K |
| 14:50 | 3,273.09 | 3,273.23 | 3,272.83 | 3,272.82 | 0.0K |
| 14:51 | 3,272.77 | 3,272.77 | 3,271.91 | 3,271.94 | 0.0K |
| 14:52 | 3,271.82 | 3,271.95 | 3,271.50 | 3,271.92 | 0.0K |
| 14:53 | 3,271.88 | 3,271.88 | 3,270.83 | 3,270.93 | 0.0K |
| 14:54 | 3,270.92 | 3,270.92 | 3,270.11 | 3,270.11 | 0.0K |
| 14:55 | 3,270.06 | 3,270.45 | 3,269.07 | 3,269.26 | 0.0K |
| 14:56 | 3,269.41 | 3,269.50 | 3,268.44 | 3,268.45 | 0.0K |
| 14:57 | 3,268.40 | 3,268.40 | 3,266.14 | 3,266.14 | 0.0K |
| 14:58 | 3,266.14 | 3,266.38 | 3,266.14 | 3,266.24 | 0.0K |
| 14:59 | 3,266.04 | 3,266.04 | 3,265.29 | 3,265.56 | 0.0K |
| 15:00 | 3,265.50 | 3,267.10 | 3,265.50 | 3,267.10 | 0.0K |
| 15:01 | 3,267.10 | 3,267.89 | 3,267.10 | 3,267.83 | 0.0K |
| 15:02 | 3,267.89 | 3,267.89 | 3,266.40 | 3,266.40 | 0.0K |
| 15:03 | 3,266.13 | 3,266.13 | 3,265.90 | 3,265.86 | 0.0K |
| 15:04 | 3,265.84 | 3,265.94 | 3,265.41 | 3,265.41 | 0.0K |
| 15:05 | 3,265.33 | 3,265.95 | 3,265.20 | 3,265.92 | 0.0K |
| 15:06 | 3,265.94 | 3,266.36 | 3,265.78 | 3,266.41 | 0.0K |
| 15:07 | 3,266.41 | 3,267.21 | 3,266.41 | 3,267.08 | 0.0K |
| 15:08 | 3,267.16 | 3,267.16 | 3,266.01 | 3,266.01 | 0.0K |
| 15:09 | 3,265.90 | 3,265.90 | 3,265.41 | 3,265.41 | 0.0K |
| 15:10 | 3,265.52 | 3,266.18 | 3,265.34 | 3,266.18 | 0.0K |
| 15:11 | 3,266.30 | 3,266.59 | 3,266.12 | 3,266.45 | 0.0K |
| 15:12 | 3,266.54 | 3,266.77 | 3,266.54 | 3,266.77 | 0.0K |
| 15:13 | 3,266.84 | 3,267.48 | 3,266.84 | 3,267.41 | 0.0K |
| 15:14 | 3,267.38 | 3,267.38 | 3,267.22 | 3,267.31 | 0.0K |
| 15:15 | 3,267.34 | 3,267.75 | 3,267.34 | 3,267.53 | 0.0K |
| 15:16 | 3,267.52 | 3,268.05 | 3,267.52 | 3,268.05 | 0.0K |
| 15:17 | 3,268.13 | 3,268.96 | 3,268.13 | 3,268.89 | 0.0K |
| 15:18 | 3,268.99 | 3,269.75 | 3,268.99 | 3,269.75 | 0.0K |
| 15:19 | 3,269.73 | 3,269.73 | 3,269.14 | 3,269.14 | 0.0K |
| 15:20 | 3,269.11 | 3,269.11 | 3,268.14 | 3,268.14 | 0.0K |
| 15:21 | 3,267.94 | 3,267.94 | 3,266.35 | 3,266.35 | 0.0K |
| 15:22 | 3,266.49 | 3,266.55 | 3,266.22 | 3,266.50 | 0.0K |
| 15:23 | 3,266.55 | 3,266.98 | 3,266.55 | 3,266.98 | 0.0K |
| 15:24 | 3,266.80 | 3,267.29 | 3,266.80 | 3,267.00 | 0.0K |
| 15:25 | 3,267.04 | 3,267.15 | 3,266.84 | 3,267.09 | 0.0K |
| 15:26 | 3,267.08 | 3,267.16 | 3,266.82 | 3,266.82 | 0.0K |
| 15:27 | 3,266.77 | 3,266.77 | 3,265.34 | 3,265.34 | 0.0K |
| 15:28 | 3,265.34 | 3,265.77 | 3,265.34 | 3,265.77 | 0.0K |
| 15:29 | 3,265.88 | 3,266.22 | 3,265.84 | 3,266.00 | 0.0K |
| 15:30 | 3,265.98 | 3,266.09 | 3,265.33 | 3,265.46 | 0.0K |
| 15:31 | 3,265.54 | 3,265.56 | 3,264.94 | 3,265.19 | 0.0K |
| 15:32 | 3,265.13 | 3,265.91 | 3,265.13 | 3,265.91 | 0.0K |
| 15:33 | 3,265.92 | 3,267.27 | 3,265.92 | 3,267.27 | 0.0K |
| 15:34 | 3,267.30 | 3,267.50 | 3,267.24 | 3,267.23 | 0.0K |
| 15:35 | 3,267.24 | 3,267.24 | 3,266.32 | 3,266.77 | 0.0K |
| 15:36 | 3,266.80 | 3,267.25 | 3,266.80 | 3,267.03 | 0.0K |
| 15:37 | 3,267.06 | 3,267.21 | 3,266.22 | 3,266.22 | 0.0K |
| 15:38 | 3,266.15 | 3,266.15 | 3,264.99 | 3,264.99 | 0.0K |
| 15:39 | 3,264.91 | 3,267.04 | 3,264.84 | 3,267.04 | 0.0K |
| 15:40 | 3,267.11 | 3,267.11 | 3,265.57 | 3,265.70 | 0.0K |
| 15:41 | 3,265.62 | 3,266.19 | 3,265.52 | 3,265.52 | 0.0K |
| 15:42 | 3,265.60 | 3,266.05 | 3,265.34 | 3,266.05 | 0.0K |
| 15:43 | 3,266.06 | 3,266.21 | 3,265.73 | 3,265.85 | 0.0K |
| 15:44 | 3,265.97 | 3,266.30 | 3,265.33 | 3,265.33 | 0.0K |
| 15:45 | 3,265.32 | 3,266.78 | 3,265.32 | 3,266.78 | 0.0K |
| 15:46 | 3,266.94 | 3,267.83 | 3,266.94 | 3,267.46 | 0.0K |
| 15:47 | 3,267.24 | 3,267.24 | 3,265.13 | 3,265.27 | 0.0K |
| 15:48 | 3,265.20 | 3,265.30 | 3,264.84 | 3,265.03 | 0.0K |
| 15:49 | 3,265.04 | 3,265.82 | 3,265.04 | 3,265.82 | 0.0K |
| 15:50 | 3,266.01 | 3,266.78 | 3,265.32 | 3,265.50 | 0.0K |
| 15:51 | 3,265.76 | 3,267.50 | 3,265.76 | 3,267.50 | 0.0K |
| 15:52 | 3,267.78 | 3,269.85 | 3,267.78 | 3,269.85 | 0.0K |
| 15:53 | 3,269.93 | 3,271.56 | 3,269.82 | 3,271.18 | 0.0K |
| 15:54 | 3,270.87 | 3,271.47 | 3,270.49 | 3,271.48 | 0.0K |
| 15:55 | 3,270.23 | 3,270.23 | 3,267.51 | 3,268.60 | 0.0K |
| 15:56 | 3,268.19 | 3,268.19 | 3,266.63 | 3,266.87 | 0.0K |
| 15:57 | 3,267.02 | 3,267.70 | 3,265.37 | 3,265.61 | 0.0K |
| 15:58 | 3,266.12 | 3,266.12 | 3,265.31 | 3,265.60 | 0.0K |
| 15:59 | 3,265.78 | 3,266.72 | 3,265.55 | 3,266.38 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,239.70 | 3,250.50 | 3,219.00 | 3,244.10 | 0.0M |
| 2025-09-26 | 3,213.30 | 3,226.40 | 3,199.20 | 3,218.70 | 0.0M |
| 2025-09-25 | 3,212.10 | 3,219.10 | 3,190.10 | 3,203.80 | 0.0M |
| 2025-09-24 | 3,274.10 | 3,279.60 | 3,233.40 | 3,238.90 | 0.0M |
| 2025-09-23 | 3,317.00 | 3,324.90 | 3,264.80 | 3,266.40 | 0.0M |
| 2025-09-22 | 3,303.30 | 3,319.70 | 3,289.20 | 3,317.30 | 0.0M |
| 2025-09-19 | 3,335.10 | 3,335.40 | 3,305.60 | 3,322.60 | 0.0M |
| 2025-09-18 | 3,346.15 | 3,358.84 | 3,324.07 | 3,327.40 | 0.0M |
| 2025-09-17 | 3,317.07 | 3,361.45 | 3,293.73 | 3,326.92 | 0.0M |
| 2025-09-16 | 3,298.27 | 3,307.27 | 3,273.83 | 3,305.00 | 0.0M |
| 2025-09-15 | 3,321.72 | 3,332.47 | 3,299.84 | 3,302.83 | 0.0M |
| 2025-09-12 | 3,323.43 | 3,324.07 | 3,299.70 | 3,300.45 | 0.0M |
| 2025-09-11 | 3,291.35 | 3,326.13 | 3,288.08 | 3,325.44 | 0.0M |
| 2025-09-10 | 3,346.03 | 3,352.61 | 3,270.65 | 3,281.87 | 0.0M |
| 2025-09-09 | 3,341.28 | 3,349.99 | 3,325.56 | 3,343.88 | 0.0M |
| 2025-09-08 | 3,327.84 | 3,344.02 | 3,312.41 | 3,342.38 | 0.0M |
| 2025-09-05 | 3,338.37 | 3,358.71 | 3,281.60 | 3,310.13 | 0.0M |
| 2025-09-04 | 3,296.29 | 3,318.87 | 3,274.59 | 3,315.96 | 0.0M |
| 2025-09-03 | 3,300.73 | 3,304.02 | 3,275.99 | 3,296.14 | 0.0M |
| 2025-09-02 | 3,308.63 | 3,321.39 | 3,280.27 | 3,303.90 | 0.0M |
| 2025-08-29 | 3,385.34 | 3,391.38 | 3,353.09 | 3,360.99 | 0.0M |
| 2025-08-28 | 3,346.19 | 3,368.29 | 3,345.72 | 3,363.11 | 0.0M |
| 2025-08-27 | 3,329.61 | 3,346.69 | 3,324.62 | 3,331.77 | 0.0M |
| 2025-08-26 | 3,325.77 | 3,336.16 | 3,313.48 | 3,325.86 | 0.0M |
| 2025-08-25 | 3,349.77 | 3,353.03 | 3,325.84 | 3,326.37 | 0.0M |
| 2025-08-22 | 3,272.44 | 3,364.64 | 3,271.47 | 3,357.87 | 0.0M |
| 2025-08-21 | 3,248.82 | 3,269.52 | 3,233.73 | 3,263.06 | 0.0M |
| 2025-08-20 | 3,267.23 | 3,271.41 | 3,226.71 | 3,266.41 | 0.0M |
| 2025-08-19 | 3,309.73 | 3,312.34 | 3,260.40 | 3,265.98 | 0.0M |
| 2025-08-18 | 3,292.49 | 3,313.17 | 3,292.00 | 3,309.03 | 0.0M |
| 2025-08-15 | 3,299.51 | 3,307.42 | 3,285.88 | 3,296.59 | 0.0M |
| 2025-08-14 | 3,296.08 | 3,304.67 | 3,273.28 | 3,295.72 | 0.0M |
| 2025-08-13 | 3,292.46 | 3,319.07 | 3,283.90 | 3,318.92 | 0.0M |
| 2025-08-12 | 3,264.52 | 3,283.43 | 3,251.38 | 3,275.92 | 0.0M |
| 2025-08-11 | 3,248.55 | 3,272.81 | 3,239.25 | 3,241.63 | 0.0M |
| 2025-08-08 | 3,293.58 | 3,300.96 | 3,246.44 | 3,250.14 | 0.0M |
| 2025-08-07 | 3,323.24 | 3,331.64 | 3,250.44 | 3,275.92 | 0.0M |
| 2025-08-06 | 3,290.77 | 3,292.66 | 3,245.62 | 3,274.66 | 0.0M |
| 2025-08-05 | 3,320.18 | 3,327.49 | 3,260.46 | 3,280.48 | 0.0M |
| 2025-08-04 | 3,255.93 | 3,310.81 | 3,249.38 | 3,306.59 | 0.0M |
| 2025-08-01 | 3,240.95 | 3,261.90 | 3,192.08 | 3,233.57 | 0.0M |
| 2025-07-31 | 3,325.27 | 3,358.81 | 3,297.36 | 3,302.47 | 0.0M |
| 2025-07-30 | 3,316.90 | 3,358.38 | 3,310.12 | 3,325.91 | 0.0M |
| 2025-07-29 | 3,361.99 | 3,374.36 | 3,310.61 | 3,316.05 | 0.0M |
| 2025-07-28 | 3,362.80 | 3,366.34 | 3,339.19 | 3,343.67 | 0.0M |
| 2025-07-25 | 3,350.15 | 3,367.35 | 3,327.51 | 3,355.54 | 0.0M |
| 2025-07-24 | 3,343.56 | 3,357.78 | 3,340.46 | 3,341.61 | 0.0M |
| 2025-07-23 | 3,334.04 | 3,342.94 | 3,302.24 | 3,342.23 | 0.0M |
| 2025-07-22 | 3,307.40 | 3,327.77 | 3,283.14 | 3,320.48 | 0.0M |
| 2025-07-21 | 3,335.40 | 3,343.82 | 3,303.04 | 3,303.61 | 0.0M |
| 2025-07-18 | 3,346.68 | 3,350.69 | 3,308.19 | 3,322.31 | 0.0M |
| 2025-07-17 | 3,288.87 | 3,333.24 | 3,288.38 | 3,322.93 | 0.0M |
| 2025-07-16 | 3,255.50 | 3,284.19 | 3,221.97 | 3,280.68 | 0.0M |
| 2025-07-15 | 3,281.22 | 3,283.75 | 3,236.43 | 3,236.85 | 0.0M |
| 2025-07-14 | 3,246.10 | 3,292.09 | 3,242.18 | 3,284.59 | 0.0M |
| 2025-07-11 | 3,291.54 | 3,296.86 | 3,236.58 | 3,238.58 | 0.0M |
| 2025-07-10 | 3,298.65 | 3,320.00 | 3,283.08 | 3,308.06 | 0.0M |
| 2025-07-09 | 3,287.53 | 3,303.06 | 3,272.32 | 3,302.10 | 0.0M |
| 2025-07-08 | 3,305.34 | 3,319.42 | 3,267.98 | 3,273.31 | 0.0M |
| 2025-07-07 | 3,279.95 | 3,298.00 | 3,266.57 | 3,292.16 | 0.0M |
| 2025-07-03 | 3,270.52 | 3,295.04 | 3,270.35 | 3,292.43 | 0.0M |
| 2025-07-02 | 3,240.07 | 3,264.72 | 3,230.57 | 3,263.15 | 0.0M |
| 2025-07-01 | 3,226.23 | 3,255.63 | 3,216.42 | 3,244.03 | 0.0M |
| 2025-06-30 | 3,225.55 | 3,245.05 | 3,220.75 | 3,242.00 | 0.0M |
| 2025-06-27 | 3,199.67 | 3,220.03 | 3,177.64 | 3,199.56 | 0.0M |
| 2025-06-26 | 3,173.38 | 3,193.99 | 3,164.12 | 3,190.56 | 0.0M |
| 2025-06-25 | 3,197.36 | 3,199.74 | 3,158.52 | 3,165.48 | 0.0M |
| 2025-06-24 | 3,160.43 | 3,196.97 | 3,154.18 | 3,189.74 | 0.0M |
| 2025-06-23 | 3,076.85 | 3,122.30 | 3,056.98 | 3,121.46 | 0.0M |
| 2025-06-20 | 3,100.49 | 3,107.75 | 3,076.73 | 3,087.13 | 0.0M |
| 2025-06-18 | 3,067.99 | 3,105.89 | 3,063.67 | 3,086.09 | 0.0M |
| 2025-06-17 | 3,081.70 | 3,087.13 | 3,054.59 | 3,062.93 | 0.0M |
| 2025-06-16 | 3,057.88 | 3,105.71 | 3,056.92 | 3,097.24 | 0.0M |
| 2025-06-13 | 3,068.22 | 3,075.81 | 3,025.22 | 3,034.28 | 0.0M |
| 2025-06-12 | 3,110.85 | 3,128.42 | 3,103.81 | 3,113.67 | 0.0M |
| 2025-06-11 | 3,128.92 | 3,149.97 | 3,117.65 | 3,129.78 | 0.0M |
| 2025-06-10 | 3,117.09 | 3,127.76 | 3,100.95 | 3,120.03 | 0.0M |
| 2025-06-09 | 3,124.54 | 3,124.80 | 3,093.13 | 3,113.07 | 0.0M |
| 2025-06-06 | 3,106.09 | 3,127.35 | 3,099.95 | 3,120.29 | 0.0M |
| 2025-06-05 | 3,079.24 | 3,109.43 | 3,054.02 | 3,070.92 | 0.0M |
| 2025-06-04 | 3,059.25 | 3,074.68 | 3,059.17 | 3,069.87 | 0.0M |
| 2025-06-03 | 3,039.98 | 3,059.22 | 3,007.69 | 3,057.27 | 0.0M |
| 2025-06-02 | 3,014.65 | 3,037.12 | 2,975.76 | 3,036.80 | 0.0M |
| 2025-05-30 | 3,004.43 | 3,030.76 | 2,985.02 | 3,025.90 | 0.0M |
| 2025-05-29 | 3,034.49 | 3,034.86 | 2,992.90 | 3,013.01 | 0.0M |
| 2025-05-28 | 3,040.73 | 3,041.38 | 3,009.02 | 3,011.53 | 0.0M |
| 2025-05-27 | 3,020.57 | 3,042.00 | 3,006.40 | 3,039.30 | 0.0M |
| 2025-05-23 | 2,951.25 | 2,998.75 | 2,950.95 | 2,983.43 | 0.0M |
| 2025-05-22 | 2,979.76 | 3,015.96 | 2,978.39 | 2,999.69 | 0.0M |
| 2025-05-21 | 3,030.68 | 3,043.72 | 2,980.86 | 2,983.56 | 0.0M |
| 2025-05-20 | 3,057.02 | 3,063.54 | 3,039.71 | 3,056.99 | 0.0M |
| 2025-05-19 | 3,016.94 | 3,072.39 | 3,016.94 | 3,067.98 | 0.0M |
| 2025-05-16 | 3,031.93 | 3,063.94 | 3,028.76 | 3,061.38 | 0.0M |
| 2025-05-15 | 3,030.74 | 3,037.77 | 2,999.93 | 3,025.65 | 0.0M |
| 2025-05-14 | 3,052.77 | 3,061.30 | 3,037.62 | 3,044.62 | 0.0M |
| 2025-05-13 | 3,042.71 | 3,071.14 | 3,041.78 | 3,055.29 | 0.0M |
| 2025-05-12 | 3,029.30 | 3,031.65 | 2,993.50 | 3,020.75 | 0.0M |
| 2025-05-09 | 2,942.15 | 2,963.72 | 2,930.79 | 2,941.74 | 0.0M |
| 2025-05-08 | 2,919.99 | 2,962.62 | 2,911.01 | 2,937.65 | 0.0M |
| 2025-05-07 | 2,851.30 | 2,880.74 | 2,848.00 | 2,876.29 | 0.0M |
| 2025-05-06 | 2,844.91 | 2,877.58 | 2,833.50 | 2,861.18 | 0.0M |
| 2025-05-05 | 2,849.32 | 2,892.50 | 2,846.88 | 2,871.48 | 0.0M |
| 2025-05-02 | 2,846.60 | 2,877.99 | 2,846.00 | 2,871.28 | 0.0M |
| 2025-05-01 | 2,843.81 | 2,853.79 | 2,818.50 | 2,825.65 | 0.0M |
| 2025-04-30 | 2,804.51 | 2,835.25 | 2,758.64 | 2,830.18 | 0.0M |
| 2025-04-29 | 2,816.74 | 2,858.16 | 2,812.46 | 2,854.51 | 0.0M |
| 2025-04-28 | 2,808.64 | 2,828.65 | 2,773.11 | 2,804.06 | 0.0M |
| 2025-04-25 | 2,785.16 | 2,809.93 | 2,781.85 | 2,800.18 | 0.0M |
| 2025-04-24 | 2,754.17 | 2,805.90 | 2,745.05 | 2,801.24 | 0.0M |
| 2025-04-23 | 2,778.69 | 2,827.38 | 2,743.93 | 2,752.88 | 0.0M |
| 2025-04-22 | 2,646.22 | 2,707.27 | 2,646.06 | 2,703.98 | 0.0M |
| 2025-04-21 | 2,660.88 | 2,665.91 | 2,592.35 | 2,615.68 | 0.0M |
| 2025-04-17 | 2,683.23 | 2,703.54 | 2,662.20 | 2,681.07 | 0.0M |
| 2025-04-16 | 2,697.92 | 2,713.66 | 2,649.36 | 2,676.80 | 0.0M |
| 2025-04-15 | 2,714.43 | 2,740.08 | 2,714.38 | 2,726.29 | 0.0M |
| 2025-04-14 | 2,727.73 | 2,730.32 | 2,674.65 | 2,706.56 | 0.0M |
| 2025-04-11 | 2,621.80 | 2,683.92 | 2,593.02 | 2,680.20 | 0.0M |
| 2025-04-10 | 2,676.01 | 2,678.12 | 2,552.63 | 2,625.06 | 0.0M |
| 2025-04-09 | 2,461.43 | 2,748.05 | 2,456.12 | 2,733.18 | 0.0M |
| 2025-04-08 | 2,611.94 | 2,628.33 | 2,449.53 | 2,485.30 | 0.0M |
| 2025-04-07 | 2,461.85 | 2,638.04 | 2,405.39 | 2,536.17 | 0.0M |
| 2025-04-04 | 2,658.32 | 2,663.84 | 2,529.45 | 2,545.56 | 0.0M |
| 2025-04-03 | 2,788.94 | 2,798.86 | 2,727.79 | 2,729.34 | 0.0M |
| 2025-04-02 | 2,822.15 | 2,915.22 | 2,822.04 | 2,901.48 | 0.0M |
| 2025-04-01 | 2,837.44 | 2,888.69 | 2,824.15 | 2,876.24 | 0.0M |
| 2025-03-31 | 2,809.09 | 2,859.61 | 2,777.45 | 2,845.10 | 0.0M |
| 2025-03-28 | 2,898.55 | 2,904.01 | 2,831.42 | 2,848.44 | 0.0M |
| 2025-03-27 | 2,918.21 | 2,940.46 | 2,890.18 | 2,910.25 | 0.0M |
| 2025-03-26 | 2,972.94 | 2,984.25 | 2,917.06 | 2,934.47 | 0.0M |
| 2025-03-25 | 2,968.89 | 2,981.04 | 2,953.31 | 2,968.22 | 0.0M |
| 2025-03-24 | 2,933.76 | 2,966.92 | 2,932.04 | 2,962.10 | 0.0M |
| 2025-03-21 | 2,871.48 | 2,894.76 | 2,861.41 | 2,890.09 | 0.0M |
| 2025-03-20 | 2,879.36 | 2,923.20 | 2,877.97 | 2,899.98 | 0.0M |
| 2025-03-19 | 2,851.61 | 2,922.81 | 2,849.46 | 2,902.44 | 0.0M |
| 2025-03-18 | 2,854.81 | 2,859.48 | 2,828.56 | 2,847.24 | 0.0M |
| 2025-03-17 | 2,816.35 | 2,883.78 | 2,814.41 | 2,871.77 | 0.0M |
| 2025-03-14 | 2,781.36 | 2,829.37 | 2,777.01 | 2,827.71 | 0.0M |
| 2025-03-13 | 2,787.50 | 2,793.31 | 2,735.86 | 2,750.18 | 0.0M |
| 2025-03-12 | 2,825.40 | 2,830.10 | 2,759.97 | 2,796.67 | 0.0M |
| 2025-03-11 | 2,787.26 | 2,816.25 | 2,755.80 | 2,779.57 | 0.0M |
| 2025-03-10 | 2,843.12 | 2,847.76 | 2,756.11 | 2,785.89 | 0.0M |
| 2025-03-07 | 2,881.03 | 2,908.44 | 2,819.30 | 2,899.01 | 0.0M |
| 2025-03-06 | 2,917.96 | 2,954.38 | 2,876.83 | 2,895.72 | 0.0M |
| 2025-03-05 | 2,940.05 | 2,974.01 | 2,912.77 | 2,965.98 | 0.0M |
| 2025-03-04 | 2,966.94 | 2,986.77 | 2,886.88 | 2,935.33 | 0.0M |
| 2025-03-03 | 3,080.41 | 3,088.53 | 2,993.99 | 3,007.80 | 0.0M |
| 2025-02-28 | 3,002.59 | 3,060.47 | 2,997.37 | 3,058.99 | 0.0M |
| 2025-02-27 | 3,021.34 | 3,065.29 | 3,006.15 | 3,010.64 | 0.0M |
| 2025-02-26 | 3,005.21 | 3,035.84 | 2,994.14 | 3,001.22 | 0.0M |
| 2025-02-25 | 3,028.02 | 3,035.99 | 2,968.77 | 3,000.27 | 0.0M |
| 2025-02-24 | 3,045.31 | 3,051.73 | 2,993.67 | 3,029.27 | 0.0M |
| 2025-02-21 | 3,144.55 | 3,145.10 | 3,038.03 | 3,041.00 | 0.0M |
| 2025-02-20 | 3,179.07 | 3,180.41 | 3,111.70 | 3,135.57 | 0.0M |
| 2025-02-19 | 3,209.21 | 3,212.10 | 3,178.49 | 3,182.82 | 0.0M |
| 2025-02-18 | 3,203.84 | 3,222.90 | 3,196.77 | 3,218.83 | 0.0M |
| 2025-02-14 | 3,190.45 | 3,196.20 | 3,173.95 | 3,189.28 | 0.0M |
| 2025-02-13 | 3,171.69 | 3,191.10 | 3,155.67 | 3,190.07 | 0.0M |
| 2025-02-12 | 3,103.00 | 3,140.64 | 3,102.78 | 3,136.30 | 0.0M |
| 2025-02-11 | 3,166.31 | 3,166.54 | 3,118.27 | 3,130.17 | 0.0M |
| 2025-02-10 | 3,189.87 | 3,197.00 | 3,177.66 | 3,183.56 | 0.0M |
| 2025-02-07 | 3,208.32 | 3,214.97 | 3,166.95 | 3,173.48 | 0.0M |
| 2025-02-06 | 3,225.35 | 3,227.20 | 3,174.88 | 3,191.75 | 0.0M |
| 2025-02-05 | 3,176.41 | 3,202.12 | 3,171.12 | 3,202.03 | 0.0M |
| 2025-02-04 | 3,165.35 | 3,186.06 | 3,160.55 | 3,166.37 | 0.0M |
| 2025-02-03 | 3,120.13 | 3,186.26 | 3,117.62 | 3,175.71 | 0.0M |
| 2025-01-31 | 3,226.55 | 3,230.82 | 3,175.26 | 3,184.97 | 0.0M |
| 2025-01-30 | 3,199.35 | 3,235.92 | 3,199.05 | 3,220.03 | 0.0M |
| 2025-01-29 | 3,168.98 | 3,179.06 | 3,143.34 | 3,171.17 | 0.0M |
| 2025-01-28 | 3,154.07 | 3,192.98 | 3,137.99 | 3,180.25 | 0.0M |
| 2025-01-27 | 3,118.90 | 3,167.18 | 3,114.96 | 3,153.55 | 0.0M |
| 2025-01-24 | 3,169.20 | 3,186.73 | 3,158.15 | 3,164.73 | 0.0M |
| 2025-01-23 | 3,121.73 | 3,165.61 | 3,120.94 | 3,164.82 | 0.0M |
| 2025-01-22 | 3,140.90 | 3,144.08 | 3,127.22 | 3,136.78 | 0.0M |
| 2025-01-21 | 3,127.49 | 3,134.30 | 3,107.11 | 3,132.20 | 0.0M |
| 2025-01-17 | 3,104.12 | 3,116.27 | 3,095.34 | 3,100.38 | 0.0M |
| 2025-01-16 | 3,051.54 | 3,085.45 | 3,051.54 | 3,079.62 | 0.0M |
| 2025-01-15 | 3,054.17 | 3,060.96 | 3,025.40 | 3,043.44 | 0.0M |
| 2025-01-14 | 2,972.23 | 2,989.81 | 2,956.72 | 2,976.16 | 0.0M |
| 2025-01-13 | 2,907.08 | 2,944.29 | 2,904.55 | 2,943.97 | 0.0M |
| 2025-01-10 | 2,985.71 | 2,985.71 | 2,928.31 | 2,944.14 | 0.0M |
| 2025-01-08 | 3,022.02 | 3,036.18 | 2,999.74 | 3,030.36 | 0.0M |
| 2025-01-07 | 3,093.15 | 3,096.01 | 3,015.69 | 3,034.44 | 0.0M |
| 2025-01-06 | 3,113.07 | 3,113.18 | 3,078.64 | 3,082.19 | 0.0M |
| 2025-01-03 | 3,051.70 | 3,097.70 | 3,050.07 | 3,096.98 | 0.0M |
| 2025-01-02 | 3,057.23 | 3,065.13 | 3,011.52 | 3,033.78 | 0.0M |