FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,719.59 21,822.05 21,719.59 21,821.57 0.0K
09:35 21,818.39 21,818.71 21,807.82 21,812.63 0.0K
09:40 21,811.43 21,811.43 21,784.04 21,798.44 0.0K
09:45 21,798.25 21,803.34 21,784.80 21,784.80 0.0K
09:50 21,784.02 21,786.64 21,776.92 21,784.74 0.0K
09:55 21,785.20 21,791.96 21,782.44 21,791.96 0.0K
10:00 21,793.28 21,800.65 21,791.57 21,800.65 0.0K
10:05 21,800.63 21,823.12 21,800.63 21,822.90 0.0K
10:10 21,824.36 21,825.96 21,810.96 21,812.33 0.0K
10:15 21,811.03 21,814.44 21,803.41 21,814.44 0.0K
10:20 21,814.68 21,818.77 21,808.93 21,813.18 0.0K
10:25 21,815.11 21,828.62 21,815.11 21,824.17 0.0K
10:30 21,824.72 21,827.22 21,816.77 21,818.41 0.0K
10:35 21,817.00 21,821.60 21,814.46 21,821.60 0.0K
10:40 21,822.46 21,824.84 21,813.00 21,813.10 0.0K
10:45 21,813.77 21,822.76 21,813.49 21,813.49 0.0K
10:50 21,809.34 21,817.55 21,806.05 21,817.55 0.0K
10:55 21,816.23 21,816.23 21,808.73 21,808.73 0.0K
11:00 21,809.80 21,813.17 21,807.72 21,809.93 0.0K
11:05 21,810.62 21,821.92 21,810.62 21,814.75 0.0K
11:10 21,812.59 21,812.83 21,807.43 21,807.43 0.0K
11:15 21,806.68 21,811.45 21,802.10 21,802.78 0.0K
11:20 21,803.57 21,806.02 21,798.95 21,803.59 0.0K
11:25 21,804.77 21,810.55 21,804.77 21,806.23 0.0K
11:30 21,806.38 21,813.99 21,803.01 21,803.01 0.0K
11:35 21,802.88 21,804.07 21,793.46 21,793.70 0.0K
11:40 21,794.74 21,797.44 21,792.49 21,793.50 0.0K
11:45 21,795.84 21,813.59 21,795.84 21,813.59 0.0K
11:50 21,814.15 21,834.99 21,809.55 21,834.99 0.0K
11:55 21,826.74 21,859.90 21,826.74 21,857.45 0.0K
12:00 21,854.41 21,873.08 21,850.37 21,873.08 0.0K
12:05 21,873.36 21,882.75 21,869.57 21,869.57 0.0K
12:10 21,870.81 21,871.66 21,860.01 21,864.34 0.0K
12:15 21,861.83 21,867.84 21,860.04 21,866.56 0.0K
12:20 21,867.11 21,869.66 21,856.68 21,863.08 0.0K
12:25 21,863.55 21,866.76 21,860.68 21,866.49 0.0K
12:30 21,866.40 21,866.40 21,851.71 21,851.71 0.0K
12:35 21,850.96 21,862.28 21,850.96 21,860.34 0.0K
12:40 21,859.75 21,863.12 21,854.91 21,862.48 0.0K
12:45 21,863.21 21,870.52 21,860.50 21,860.50 0.0K
12:50 21,859.77 21,862.43 21,859.74 21,859.74 0.0K
12:55 21,857.91 21,862.95 21,856.58 21,858.54 0.0K
13:00 21,859.70 21,872.72 21,859.49 21,872.72 0.0K
13:05 21,872.63 21,872.63 21,870.72 21,872.12 0.0K
13:10 21,872.87 21,873.39 21,861.64 21,862.08 0.0K
13:15 21,861.48 21,864.53 21,859.21 21,860.92 0.0K
13:20 21,860.11 21,870.80 21,860.11 21,870.43 0.0K
13:25 21,871.92 21,872.55 21,868.14 21,872.05 0.0K
13:30 21,872.13 21,876.65 21,872.13 21,875.32 0.0K
13:35 21,875.49 21,881.85 21,874.02 21,881.90 0.0K
13:40 21,882.76 21,893.01 21,882.76 21,893.01 0.0K
13:45 21,893.85 21,897.87 21,893.10 21,895.37 0.0K
13:50 21,895.43 21,897.18 21,863.87 21,878.00 0.0K
13:55 21,878.76 21,880.68 21,871.51 21,871.51 0.0K
14:00 21,871.41 21,878.95 21,871.41 21,877.82 0.0K
14:05 21,877.87 21,880.38 21,875.81 21,879.19 0.0K
14:10 21,879.71 21,889.85 21,879.71 21,887.31 0.0K
14:15 21,887.97 21,887.97 21,883.25 21,884.17 0.0K
14:20 21,883.85 21,888.35 21,883.85 21,885.18 0.0K
14:25 21,885.87 21,892.09 21,885.87 21,891.02 0.0K
14:30 21,890.87 21,893.06 21,886.64 21,887.00 0.0K
14:35 21,886.76 21,889.47 21,886.34 21,888.47 0.0K
14:40 21,889.00 21,898.99 21,889.00 21,897.99 0.0K
14:45 21,897.63 21,897.63 21,893.52 21,893.52 0.0K
14:50 21,893.06 21,894.65 21,890.47 21,894.65 0.0K
14:55 21,895.05 21,895.05 21,879.85 21,879.85 0.0K
15:00 21,878.74 21,884.35 21,878.74 21,882.57 0.0K
15:05 21,882.50 21,883.85 21,878.78 21,881.78 0.0K
15:10 21,882.21 21,886.26 21,881.37 21,883.23 0.0K
15:15 21,883.08 21,883.17 21,877.72 21,880.95 0.0K
15:20 21,880.76 21,885.49 21,880.76 21,884.00 0.0K
15:25 21,884.26 21,889.52 21,884.11 21,888.19 0.0K
15:30 21,888.25 21,891.03 21,886.31 21,890.54 0.0K
15:35 21,890.31 21,893.28 21,888.33 21,893.28 0.0K
15:40 21,893.88 21,893.88 21,889.32 21,889.70 0.0K
15:45 21,888.84 21,901.99 21,888.70 21,901.99 0.0K
15:50 21,900.56 21,915.00 21,894.31 21,908.77 0.0K
15:55 21,908.36 21,913.42 21,904.36 21,913.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available