FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,739.07 21,745.80 21,726.93 21,736.55 0.0K
09:35 21,735.33 21,742.29 21,734.36 21,736.66 0.0K
09:40 21,737.09 21,737.09 21,717.25 21,722.75 0.0K
09:45 21,723.74 21,726.60 21,708.54 21,708.54 0.0K
09:50 21,708.41 21,721.24 21,707.69 21,721.24 0.0K
09:55 21,722.64 21,728.79 21,717.45 21,727.17 0.0K
10:00 21,728.49 21,732.93 21,724.20 21,724.20 0.0K
10:05 21,721.67 21,728.44 21,717.32 21,718.21 0.0K
10:10 21,717.32 21,722.80 21,717.32 21,719.27 0.0K
10:15 21,720.45 21,732.22 21,720.45 21,730.75 0.0K
10:20 21,732.89 21,742.45 21,732.89 21,741.62 0.0K
10:25 21,741.03 21,741.03 21,734.22 21,737.29 0.0K
10:30 21,738.16 21,745.01 21,738.16 21,744.74 0.0K
10:35 21,743.13 21,749.06 21,743.13 21,746.80 0.0K
10:40 21,747.41 21,748.84 21,739.04 21,740.28 0.0K
10:45 21,739.62 21,742.93 21,733.14 21,733.60 0.0K
10:50 21,732.03 21,737.98 21,732.03 21,735.93 0.0K
10:55 21,734.10 21,734.10 21,728.44 21,731.12 0.0K
11:00 21,731.84 21,732.78 21,724.01 21,724.24 0.0K
11:05 21,721.55 21,721.55 21,708.38 21,708.38 0.0K
11:10 21,707.96 21,708.66 21,696.89 21,697.27 0.0K
11:15 21,696.92 21,705.48 21,694.45 21,701.68 0.0K
11:20 21,702.50 21,706.16 21,701.90 21,703.23 0.0K
11:25 21,702.87 21,704.86 21,696.12 21,696.81 0.0K
11:30 21,696.52 21,698.58 21,692.96 21,697.69 0.0K
11:35 21,697.70 21,700.76 21,696.57 21,696.57 0.0K
11:40 21,696.91 21,704.97 21,693.64 21,704.97 0.0K
11:45 21,705.08 21,708.37 21,703.30 21,706.49 0.0K
11:50 21,707.04 21,714.24 21,706.65 21,714.14 0.0K
11:55 21,714.09 21,719.72 21,713.35 21,719.72 0.0K
12:00 21,720.91 21,724.98 21,720.13 21,721.30 0.0K
12:05 21,721.46 21,727.71 21,721.39 21,727.72 0.0K
12:10 21,727.81 21,734.73 21,727.81 21,734.73 0.0K
12:15 21,735.10 21,744.91 21,733.42 21,744.91 0.0K
12:20 21,744.95 21,752.56 21,744.95 21,751.75 0.0K
12:25 21,751.71 21,754.37 21,748.61 21,754.37 0.0K
12:30 21,755.05 21,755.21 21,751.90 21,754.52 0.0K
12:35 21,754.46 21,754.72 21,748.86 21,749.44 0.0K
12:40 21,749.92 21,751.32 21,745.56 21,750.43 0.0K
12:45 21,751.01 21,754.08 21,751.01 21,751.70 0.0K
12:50 21,751.10 21,756.19 21,750.39 21,752.83 0.0K
12:55 21,752.52 21,752.93 21,747.78 21,748.56 0.0K
13:00 21,748.80 21,755.41 21,748.64 21,754.59 0.0K
13:05 21,754.03 21,754.39 21,745.30 21,745.30 0.0K
13:10 21,744.42 21,746.95 21,744.07 21,745.18 0.0K
13:15 21,743.87 21,743.87 21,738.27 21,738.67 0.0K
13:20 21,739.21 21,742.09 21,738.88 21,740.17 0.0K
13:25 21,740.07 21,747.32 21,740.07 21,745.00 0.0K
13:30 21,745.25 21,751.57 21,744.35 21,751.57 0.0K
13:35 21,751.65 21,760.06 21,749.99 21,760.06 0.0K
13:40 21,761.35 21,773.06 21,761.35 21,773.06 0.0K
13:45 21,772.47 21,772.47 21,763.89 21,763.89 0.0K
13:50 21,763.25 21,767.69 21,763.25 21,767.56 0.0K
13:55 21,767.03 21,767.03 21,758.39 21,758.56 0.0K
14:00 21,758.67 21,769.62 21,739.81 21,745.29 0.0K
14:05 21,746.16 21,751.86 21,744.74 21,745.69 0.0K
14:10 21,747.93 21,752.55 21,738.03 21,738.03 0.0K
14:15 21,737.51 21,737.82 21,732.43 21,732.81 0.0K
14:20 21,733.93 21,742.27 21,728.43 21,741.88 0.0K
14:25 21,741.07 21,747.70 21,740.91 21,747.70 0.0K
14:30 21,748.10 21,771.88 21,747.56 21,771.88 0.0K
14:35 21,770.31 21,775.44 21,727.48 21,730.60 0.0K
14:40 21,728.33 21,729.15 21,703.40 21,729.15 0.0K
14:45 21,728.08 21,733.98 21,695.86 21,695.86 0.0K
14:50 21,694.85 21,694.85 21,667.69 21,674.40 0.0K
14:55 21,668.13 21,668.13 21,614.41 21,614.41 0.0K
15:00 21,613.95 21,613.95 21,574.79 21,574.79 0.0K
15:05 21,576.56 21,586.91 21,567.55 21,583.33 0.0K
15:10 21,586.22 21,618.11 21,582.41 21,613.53 0.0K
15:15 21,603.63 21,604.91 21,566.90 21,576.06 0.0K
15:20 21,576.77 21,582.49 21,552.62 21,555.42 0.0K
15:25 21,551.23 21,556.49 21,537.74 21,537.74 0.0K
15:30 21,543.96 21,567.42 21,543.96 21,547.36 0.0K
15:35 21,549.16 21,557.18 21,535.57 21,539.05 0.0K
15:40 21,537.39 21,542.93 21,527.89 21,530.38 0.0K
15:45 21,532.15 21,563.31 21,532.15 21,562.16 0.0K
15:50 21,558.51 21,585.22 21,558.51 21,584.16 0.0K
15:55 21,583.30 21,631.36 21,583.30 21,618.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available