FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,723.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,483.20 22,546.56 22,483.20 22,546.56 0.0K
09:35 22,547.73 22,579.82 22,547.73 22,579.82 0.0K
09:40 22,582.62 22,589.36 22,573.21 22,579.18 0.0K
09:45 22,580.02 22,592.54 22,570.72 22,589.95 0.0K
09:50 22,588.09 22,599.99 22,585.10 22,599.24 0.0K
09:55 22,597.20 22,598.16 22,588.84 22,596.94 0.0K
10:00 22,597.66 22,610.53 22,594.34 22,594.34 0.0K
10:05 22,594.32 22,596.67 22,590.46 22,595.12 0.0K
10:10 22,596.15 22,596.72 22,587.41 22,587.41 0.0K
10:15 22,587.03 22,589.70 22,580.22 22,587.94 0.0K
10:20 22,588.69 22,588.69 22,585.10 22,587.96 0.0K
10:25 22,589.54 22,600.58 22,589.54 22,597.66 0.0K
10:30 22,595.59 22,596.24 22,585.15 22,585.15 0.0K
10:35 22,585.04 22,600.03 22,585.04 22,599.56 0.0K
10:40 22,600.00 22,606.89 22,599.77 22,604.99 0.0K
10:45 22,604.52 22,609.66 22,603.38 22,606.73 0.0K
10:50 22,606.88 22,609.24 22,603.76 22,608.66 0.0K
10:55 22,610.07 22,615.56 22,610.07 22,612.08 0.0K
11:00 22,612.35 22,615.14 22,610.32 22,611.23 0.0K
11:05 22,611.18 22,616.94 22,608.42 22,613.79 0.0K
11:10 22,614.48 22,620.31 22,612.02 22,619.22 0.0K
11:15 22,618.05 22,618.05 22,610.90 22,610.90 0.0K
11:20 22,610.93 22,611.70 22,604.01 22,606.55 0.0K
11:25 22,607.44 22,608.11 22,597.01 22,597.01 0.0K
11:30 22,596.17 22,604.34 22,596.17 22,604.34 0.0K
11:35 22,604.53 22,607.23 22,600.61 22,601.49 0.0K
11:40 22,600.35 22,610.07 22,599.83 22,609.50 0.0K
11:45 22,609.63 22,610.51 22,596.38 22,598.88 0.0K
11:50 22,599.00 22,605.98 22,597.88 22,605.98 0.0K
11:55 22,606.26 22,616.12 22,606.26 22,616.12 0.0K
12:00 22,616.58 22,617.57 22,610.96 22,613.62 0.0K
12:05 22,613.51 22,616.28 22,606.14 22,606.48 0.0K
12:10 22,606.33 22,606.33 22,600.71 22,601.17 0.0K
12:15 22,600.62 22,601.78 22,593.28 22,593.28 0.0K
12:20 22,591.76 22,591.76 22,586.00 22,586.12 0.0K
12:25 22,585.74 22,587.25 22,581.49 22,581.49 0.0K
12:30 22,582.75 22,585.55 22,580.53 22,580.88 0.0K
12:35 22,580.96 22,583.49 22,577.27 22,577.27 0.0K
12:40 22,576.45 22,582.42 22,571.73 22,582.42 0.0K
12:45 22,582.61 22,582.61 22,569.54 22,570.79 0.0K
12:50 22,570.27 22,574.26 22,566.38 22,566.55 0.0K
12:55 22,566.11 22,567.84 22,558.49 22,558.60 0.0K
13:00 22,558.92 22,565.45 22,558.92 22,564.93 0.0K
13:05 22,565.09 22,575.64 22,565.09 22,572.32 0.0K
13:10 22,571.90 22,571.90 22,563.11 22,564.84 0.0K
13:15 22,565.74 22,569.40 22,565.12 22,565.37 0.0K
13:20 22,565.17 22,565.77 22,560.09 22,565.77 0.0K
13:25 22,565.81 22,567.31 22,564.68 22,565.79 0.0K
13:30 22,565.34 22,571.78 22,565.34 22,571.78 0.0K
13:35 22,571.35 22,572.36 22,569.41 22,571.42 0.0K
13:40 22,571.13 22,572.86 22,564.58 22,564.58 0.0K
13:45 22,564.63 22,564.63 22,560.75 22,564.01 0.0K
13:50 22,564.68 22,577.28 22,563.82 22,577.28 0.0K
13:55 22,578.96 22,591.39 22,578.16 22,591.39 0.0K
14:00 22,594.03 22,688.90 22,594.03 22,687.06 0.0K
14:05 22,696.07 22,713.50 22,690.59 22,700.18 0.0K
14:10 22,688.28 22,688.86 22,627.41 22,628.69 0.0K
14:15 22,619.66 22,626.19 22,597.70 22,618.23 0.0K
14:20 22,617.74 22,644.76 22,594.04 22,644.79 0.0K
14:25 22,644.21 22,667.48 22,635.79 22,667.48 0.0K
14:30 22,668.59 22,669.38 22,600.98 22,612.71 0.0K
14:35 22,604.67 22,616.92 22,560.56 22,560.56 0.0K
14:40 22,550.04 22,570.64 22,510.93 22,518.24 0.0K
14:45 22,520.50 22,529.34 22,478.09 22,506.34 0.0K
14:50 22,510.86 22,510.86 22,414.78 22,422.48 0.0K
14:55 22,423.68 22,504.78 22,423.68 22,504.78 0.0K
15:00 22,510.83 22,551.77 22,510.83 22,532.85 0.0K
15:05 22,532.82 22,574.04 22,527.49 22,549.22 0.0K
15:10 22,548.31 22,566.73 22,500.78 22,502.84 0.0K
15:15 22,503.39 22,559.29 22,503.39 22,533.51 0.0K
15:20 22,536.57 22,572.18 22,533.30 22,572.18 0.0K
15:25 22,571.10 22,575.42 22,560.33 22,571.72 0.0K
15:30 22,566.94 22,566.94 22,532.04 22,532.40 0.0K
15:35 22,537.84 22,568.13 22,537.84 22,550.41 0.0K
15:40 22,543.93 22,560.70 22,539.13 22,558.27 0.0K
15:45 22,558.19 22,558.19 22,538.01 22,554.93 0.0K
15:50 22,558.03 22,558.03 22,537.34 22,554.75 0.0K
15:55 22,559.53 22,574.01 22,517.28 22,540.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available