FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,258.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,007.55 21,106.11 21,007.55 21,086.78 0.0K
09:35 21,085.30 21,085.30 21,070.47 21,072.27 0.0K
09:40 21,074.68 21,079.61 21,068.82 21,072.91 0.0K
09:45 21,072.03 21,077.60 21,062.29 21,062.29 0.0K
09:50 21,062.31 21,062.31 21,034.57 21,034.57 0.0K
09:55 21,032.72 21,032.72 21,022.24 21,022.24 0.0K
10:00 21,021.17 21,027.50 21,021.17 21,025.22 0.0K
10:05 21,025.07 21,038.58 21,025.07 21,038.38 0.0K
10:10 21,038.67 21,058.13 21,038.67 21,058.13 0.0K
10:15 21,057.76 21,068.70 21,057.76 21,066.65 0.0K
10:20 21,069.13 21,069.13 21,046.73 21,046.73 0.0K
10:25 21,047.38 21,047.38 21,035.71 21,035.71 0.0K
10:30 21,034.90 21,034.90 21,025.22 21,025.41 0.0K
10:35 21,025.68 21,034.95 21,022.77 21,022.77 0.0K
10:40 21,015.12 21,022.41 21,011.67 21,011.67 0.0K
10:45 21,010.22 21,011.83 21,003.19 21,004.31 0.0K
10:50 21,005.50 21,022.84 21,005.50 21,022.25 0.0K
10:55 21,021.47 21,022.26 21,019.09 21,021.59 0.0K
11:00 21,020.68 21,024.45 21,020.02 21,023.69 0.0K
11:05 21,023.57 21,031.95 21,022.23 21,031.95 0.0K
11:10 21,033.09 21,047.57 21,033.09 21,047.32 0.0K
11:15 21,049.08 21,061.56 21,049.08 21,059.99 0.0K
11:20 21,060.28 21,064.69 21,059.58 21,064.69 0.0K
11:25 21,064.72 21,070.04 21,064.58 21,069.34 0.0K
11:30 21,068.92 21,068.92 21,060.96 21,060.96 0.0K
11:35 21,060.22 21,062.70 21,038.84 21,039.04 0.0K
11:40 21,039.44 21,040.15 21,031.58 21,031.80 0.0K
11:45 21,031.95 21,031.95 21,025.30 21,026.64 0.0K
11:50 21,026.23 21,033.96 21,025.61 21,031.59 0.0K
11:55 21,031.09 21,031.56 21,017.24 21,017.24 0.0K
12:00 21,016.25 21,019.32 21,008.39 21,018.74 0.0K
12:05 21,019.30 21,021.94 21,016.65 21,020.31 0.0K
12:10 21,020.20 21,023.10 21,016.74 21,016.74 0.0K
12:15 21,016.34 21,021.14 21,014.21 21,021.14 0.0K
12:20 21,021.06 21,033.35 21,021.06 21,033.11 0.0K
12:25 21,033.55 21,034.17 21,029.17 21,029.17 0.0K
12:30 21,028.91 21,033.08 21,026.48 21,033.08 0.0K
12:35 21,033.55 21,045.09 21,033.55 21,043.66 0.0K
12:40 21,043.74 21,049.71 21,043.74 21,047.11 0.0K
12:45 21,047.30 21,047.53 21,043.82 21,047.44 0.0K
12:50 21,047.72 21,052.85 21,047.72 21,052.29 0.0K
12:55 21,052.31 21,053.20 21,049.22 21,049.22 0.0K
13:00 21,049.06 21,050.66 21,048.80 21,050.62 0.0K
13:05 21,050.17 21,052.07 21,042.16 21,042.16 0.0K
13:10 21,040.42 21,043.28 21,035.43 21,035.43 0.0K
13:15 21,034.64 21,036.11 21,034.38 21,035.06 0.0K
13:20 21,034.93 21,034.93 21,027.12 21,028.29 0.0K
13:25 21,028.18 21,028.18 21,018.37 21,018.95 0.0K
13:30 21,018.80 21,018.80 21,016.21 21,016.65 0.0K
13:35 21,016.68 21,019.83 21,010.67 21,010.72 0.0K
13:40 21,010.19 21,013.73 21,005.68 21,012.60 0.0K
13:45 21,012.09 21,012.09 21,006.53 21,007.90 0.0K
13:50 21,008.33 21,008.33 20,994.26 20,994.26 0.0K
13:55 20,993.64 20,993.64 20,982.96 20,983.41 0.0K
14:00 20,983.11 20,983.11 20,978.02 20,978.02 0.0K
14:05 20,976.89 20,976.89 20,967.02 20,967.02 0.0K
14:10 20,965.25 20,965.25 20,955.64 20,955.64 0.0K
14:15 20,955.47 20,955.47 20,950.58 20,950.58 0.0K
14:20 20,950.67 20,953.10 20,949.90 20,952.06 0.0K
14:25 20,951.68 20,951.68 20,929.63 20,929.63 0.0K
14:30 20,928.74 20,928.74 20,891.66 20,893.78 0.0K
14:35 20,893.83 20,916.31 20,893.83 20,916.31 0.0K
14:40 20,916.19 20,916.19 20,904.72 20,906.81 0.0K
14:45 20,906.99 20,923.14 20,906.12 20,923.14 0.0K
14:50 20,924.18 20,932.78 20,924.18 20,932.78 0.0K
14:55 20,932.39 20,933.18 20,925.81 20,925.81 0.0K
15:00 20,926.53 20,929.40 20,926.03 20,928.59 0.0K
15:05 20,928.40 20,933.20 20,928.40 20,932.69 0.0K
15:10 20,931.78 20,937.89 20,931.78 20,937.89 0.0K
15:15 20,938.77 20,946.32 20,938.77 20,946.32 0.0K
15:20 20,946.34 20,956.89 20,945.16 20,956.60 0.0K
15:25 20,956.31 20,962.38 20,956.31 20,961.19 0.0K
15:30 20,961.76 20,979.74 20,961.76 20,978.73 0.0K
15:35 20,979.14 20,987.86 20,979.14 20,984.80 0.0K
15:40 20,985.76 20,988.08 20,982.88 20,985.13 0.0K
15:45 20,985.44 20,994.30 20,982.96 20,994.30 0.0K
15:50 20,995.90 21,018.96 20,995.90 21,002.98 0.0K
15:55 21,005.66 21,014.98 21,005.66 21,011.58 0.0K
16:00 21,017.32 21,019.36 21,017.32 21,019.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available