FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,508.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,994.43 20,048.10 19,994.43 20,034.06 0.0K
09:35 20,028.49 20,030.25 19,992.11 19,992.11 0.0K
09:40 19,990.05 19,997.45 19,967.58 19,974.16 0.0K
09:45 19,976.49 19,992.02 19,958.68 19,958.68 0.0K
09:50 19,956.36 19,957.08 19,915.10 19,917.76 0.0K
09:55 19,929.79 19,929.79 19,881.09 19,881.09 0.0K
10:00 19,878.27 19,897.38 19,829.45 19,829.45 0.0K
10:05 19,826.70 19,875.79 19,797.65 19,875.79 0.0K
10:10 19,870.97 19,900.35 19,870.97 19,900.35 0.0K
10:15 19,903.03 19,913.34 19,887.24 19,887.24 0.0K
10:20 19,886.54 19,908.21 19,886.54 19,908.21 0.0K
10:25 19,910.60 19,910.60 19,870.64 19,870.64 0.0K
10:30 19,868.10 19,880.34 19,863.10 19,873.97 0.0K
10:35 19,874.11 19,876.75 19,863.91 19,875.15 0.0K
10:40 19,874.24 19,885.46 19,873.80 19,874.82 0.0K
10:45 19,873.47 19,879.19 19,857.23 19,864.28 0.0K
10:50 19,869.56 19,880.36 19,863.06 19,863.06 0.0K
10:55 19,862.38 19,862.38 19,844.25 19,855.83 0.0K
11:00 19,854.50 19,872.97 19,851.07 19,872.97 0.0K
11:05 19,874.83 19,891.08 19,874.83 19,889.07 0.0K
11:10 19,889.46 19,905.17 19,889.46 19,905.17 0.0K
11:15 19,905.66 19,929.27 19,905.66 19,929.12 0.0K
11:20 19,930.95 19,945.97 19,930.95 19,945.97 0.0K
11:25 19,947.84 19,970.32 19,947.84 19,969.41 0.0K
11:30 19,969.83 19,979.61 19,969.83 19,979.61 0.0K
11:35 19,978.55 19,978.55 19,958.45 19,958.45 0.0K
11:40 19,957.31 19,989.60 19,956.80 19,978.18 0.0K
11:45 19,978.33 19,988.79 19,976.86 19,985.14 0.0K
11:50 19,983.17 19,984.01 19,976.93 19,980.63 0.0K
11:55 19,981.39 19,981.39 19,961.26 19,961.72 0.0K
12:00 19,961.39 19,974.38 19,960.93 19,973.90 0.0K
12:05 19,974.31 19,976.95 19,966.05 19,968.99 0.0K
12:10 19,968.71 19,972.86 19,963.00 19,963.00 0.0K
12:15 19,964.22 19,991.05 19,964.22 19,991.05 0.0K
12:20 19,991.83 19,999.47 19,991.83 19,996.71 0.0K
12:25 19,997.77 20,001.97 19,994.59 19,997.69 0.0K
12:30 19,996.54 19,996.54 19,985.55 19,985.55 0.0K
12:35 19,985.43 20,005.99 19,984.62 20,005.99 0.0K
12:40 20,006.17 20,019.35 20,006.17 20,018.88 0.0K
12:45 20,019.73 20,024.64 20,018.16 20,020.65 0.0K
12:50 20,021.43 20,022.22 20,012.57 20,012.57 0.0K
12:55 20,012.11 20,019.33 20,012.11 20,014.52 0.0K
13:00 20,014.52 20,016.37 20,012.46 20,012.66 0.0K
13:05 20,012.90 20,018.00 20,010.13 20,016.41 0.0K
13:10 20,017.13 20,019.49 20,013.71 20,017.14 0.0K
13:15 20,017.93 20,036.01 20,017.93 20,035.62 0.0K
13:20 20,037.34 20,037.34 20,026.22 20,026.92 0.0K
13:25 20,027.44 20,035.70 20,027.44 20,035.70 0.0K
13:30 20,035.64 20,044.91 20,035.64 20,041.79 0.0K
13:35 20,042.19 20,054.39 20,038.99 20,054.39 0.0K
13:40 20,055.26 20,059.37 20,055.26 20,056.87 0.0K
13:45 20,056.64 20,058.73 20,045.79 20,045.79 0.0K
13:50 20,044.66 20,044.84 20,033.56 20,037.01 0.0K
13:55 20,037.00 20,038.86 20,024.26 20,025.52 0.0K
14:00 20,026.09 20,047.86 20,026.09 20,047.86 0.0K
14:05 20,048.17 20,049.87 20,039.46 20,039.46 0.0K
14:10 20,039.90 20,039.90 20,033.19 20,035.61 0.0K
14:15 20,034.99 20,034.99 20,014.00 20,014.00 0.0K
14:20 20,013.34 20,013.34 20,006.40 20,012.50 0.0K
14:25 20,012.21 20,014.81 20,008.16 20,008.16 0.0K
14:30 20,007.56 20,020.24 20,005.67 20,020.24 0.0K
14:35 20,020.91 20,021.01 20,017.00 20,017.00 0.0K
14:40 20,017.02 20,017.59 20,002.49 20,002.49 0.0K
14:45 20,001.88 20,001.88 19,997.60 20,001.47 0.0K
14:50 20,001.17 20,004.63 19,998.33 19,998.33 0.0K
14:55 19,997.16 19,997.16 19,980.14 19,980.21 0.0K
15:00 19,980.65 19,981.09 19,973.21 19,977.11 0.0K
15:05 19,977.44 19,984.40 19,974.76 19,983.94 0.0K
15:10 19,983.93 19,985.75 19,981.70 19,981.70 0.0K
15:15 19,982.38 19,993.93 19,982.38 19,983.12 0.0K
15:20 19,984.19 19,987.12 19,976.09 19,976.09 0.0K
15:25 19,972.28 19,972.28 19,960.95 19,960.95 0.0K
15:30 19,958.88 19,988.01 19,958.88 19,988.01 0.0K
15:35 19,987.21 19,987.21 19,971.55 19,971.55 0.0K
15:40 19,970.66 19,970.66 19,950.98 19,951.48 0.0K
15:45 19,950.21 19,960.35 19,948.74 19,959.27 0.0K
15:50 19,958.37 19,961.74 19,904.15 19,904.15 0.0K
15:55 19,902.72 19,906.66 19,880.70 19,880.70 0.0K
16:00 19,875.90 19,875.90 19,873.32 19,873.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available