FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,553.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,689.70 18,982.33 18,689.70 18,982.33 0.0K
09:35 18,983.70 19,016.62 18,983.70 19,016.62 0.0K
09:40 19,015.79 19,027.31 19,015.79 19,022.38 0.0K
09:45 19,023.12 19,023.12 19,003.26 19,009.22 0.0K
09:50 19,010.39 19,010.45 18,996.81 18,998.73 0.0K
09:55 18,997.81 19,003.06 18,997.81 19,002.00 0.0K
10:00 19,001.47 19,003.65 18,994.64 18,997.60 0.0K
10:05 18,997.27 19,002.34 18,993.21 19,000.61 0.0K
10:10 18,999.60 19,012.46 18,999.60 19,012.46 0.0K
10:15 19,011.97 19,016.61 19,011.33 19,016.61 0.0K
10:20 19,016.56 19,016.56 19,012.69 19,015.06 0.0K
10:25 19,014.10 19,014.10 19,008.86 19,008.86 0.0K
10:30 19,008.83 19,008.83 19,001.46 19,001.46 0.0K
10:35 19,002.23 19,016.75 19,001.03 19,015.26 0.0K
10:40 19,015.04 19,017.75 19,013.88 19,016.13 0.0K
10:45 19,015.41 19,018.82 19,014.17 19,018.82 0.0K
10:50 19,019.62 19,024.35 19,019.62 19,022.32 0.0K
10:55 19,023.18 19,039.55 19,023.18 19,039.55 0.0K
11:00 19,040.78 19,047.75 19,040.03 19,047.75 0.0K
11:05 19,048.40 19,059.69 19,048.40 19,058.83 0.0K
11:10 19,058.57 19,058.57 19,053.44 19,057.63 0.0K
11:15 19,058.34 19,065.85 19,058.34 19,065.85 0.0K
11:20 19,066.21 19,067.83 19,064.91 19,067.05 0.0K
11:25 19,066.57 19,066.57 19,057.58 19,058.45 0.0K
11:30 19,058.61 19,058.61 19,053.66 19,054.66 0.0K
11:35 19,055.06 19,057.61 19,050.98 19,050.98 0.0K
11:40 19,050.73 19,050.97 19,042.00 19,042.10 0.0K
11:45 19,041.42 19,041.81 19,040.34 19,040.50 0.0K
11:50 19,040.23 19,047.45 19,039.11 19,047.46 0.0K
11:55 19,047.50 19,048.37 19,045.68 19,048.37 0.0K
12:00 19,049.15 19,057.30 19,049.04 19,057.30 0.0K
12:05 19,057.71 19,068.11 19,057.71 19,068.11 0.0K
12:10 19,069.08 19,072.52 19,067.00 19,068.17 0.0K
12:15 19,067.92 19,068.87 19,064.91 19,064.91 0.0K
12:20 19,063.98 19,065.88 19,062.70 19,065.88 0.0K
12:25 19,065.97 19,065.97 19,044.71 19,044.71 0.0K
12:30 19,043.45 19,043.45 19,033.63 19,034.44 0.0K
12:35 19,034.08 19,036.56 19,029.20 19,029.20 0.0K
12:40 19,028.90 19,028.90 19,012.21 19,017.06 0.0K
12:45 19,017.58 19,022.60 19,017.58 19,019.22 0.0K
12:50 19,019.31 19,020.74 19,018.57 19,018.72 0.0K
12:55 19,019.01 19,020.35 19,013.81 19,014.28 0.0K
13:00 19,014.12 19,014.12 19,011.09 19,013.11 0.0K
13:05 19,013.02 19,018.81 19,013.02 19,015.26 0.0K
13:10 19,014.97 19,014.97 19,002.24 19,002.24 0.0K
13:15 19,001.64 19,003.49 18,999.31 19,001.71 0.0K
13:20 19,000.99 19,002.43 18,996.21 19,002.43 0.0K
13:25 19,001.99 19,009.36 19,001.92 19,009.36 0.0K
13:30 19,010.93 19,019.18 19,010.93 19,019.18 0.0K
13:35 19,018.91 19,024.98 19,017.43 19,024.79 0.0K
13:40 19,024.63 19,025.18 19,020.63 19,021.37 0.0K
13:45 19,021.57 19,025.45 19,021.57 19,025.45 0.0K
13:50 19,025.67 19,027.26 19,023.03 19,023.03 0.0K
13:55 19,023.19 19,023.25 19,018.53 19,019.49 0.0K
14:00 19,020.07 19,020.15 19,005.58 19,005.67 0.0K
14:05 19,005.94 19,009.25 19,004.75 19,004.75 0.0K
14:10 19,005.18 19,005.18 18,995.57 18,995.57 0.0K
14:15 18,993.76 18,994.65 18,990.97 18,993.48 0.0K
14:20 18,993.17 18,993.17 18,988.33 18,988.85 0.0K
14:25 18,988.62 18,989.76 18,985.50 18,989.70 0.0K
14:30 18,989.08 18,994.45 18,989.03 18,994.45 0.0K
14:35 18,994.36 19,015.38 18,994.36 19,015.38 0.0K
14:40 19,023.06 19,044.75 19,023.06 19,044.75 0.0K
14:45 19,044.99 19,051.76 19,042.90 19,051.29 0.0K
14:50 19,051.51 19,057.09 19,051.51 19,056.76 0.0K
14:55 19,056.38 19,056.38 19,054.35 19,055.51 0.0K
15:00 19,054.50 19,055.13 19,049.79 19,054.88 0.0K
15:05 19,055.27 19,064.49 19,055.27 19,064.05 0.0K
15:10 19,064.09 19,065.18 19,061.48 19,064.11 0.0K
15:15 19,064.32 19,078.68 19,064.32 19,078.68 0.0K
15:20 19,078.38 19,078.38 19,073.37 19,077.07 0.0K
15:25 19,077.48 19,078.01 19,071.17 19,071.17 0.0K
15:30 19,070.01 19,074.58 19,069.65 19,070.62 0.0K
15:35 19,070.16 19,079.37 19,065.71 19,079.37 0.0K
15:40 19,080.04 19,095.18 19,078.86 19,092.58 0.0K
15:45 19,091.29 19,111.56 19,091.29 19,110.40 0.0K
15:50 19,112.65 19,112.65 19,088.91 19,105.30 0.0K
15:55 19,108.08 19,113.12 19,096.68 19,105.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available