FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,444.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,406.76 19,495.90 19,406.76 19,477.36 0.0K
09:35 19,476.41 19,480.84 19,469.16 19,476.38 0.0K
09:40 19,474.74 19,474.74 19,458.93 19,461.36 0.0K
09:45 19,462.18 19,463.08 19,431.66 19,435.21 0.0K
09:50 19,436.44 19,443.07 19,434.05 19,440.31 0.0K
09:55 19,440.86 19,452.74 19,438.88 19,452.74 0.0K
10:00 19,454.77 19,466.10 19,453.44 19,453.44 0.0K
10:05 19,454.67 19,471.84 19,454.67 19,471.84 0.0K
10:10 19,473.82 19,485.56 19,473.82 19,479.30 0.0K
10:15 19,479.88 19,500.73 19,479.73 19,500.73 0.0K
10:20 19,501.85 19,507.59 19,501.85 19,505.50 0.0K
10:25 19,504.15 19,504.15 19,495.45 19,498.36 0.0K
10:30 19,499.11 19,499.94 19,494.49 19,498.18 0.0K
10:35 19,498.66 19,499.85 19,492.66 19,494.20 0.0K
10:40 19,494.51 19,494.51 19,482.78 19,486.37 0.0K
10:45 19,487.80 19,498.35 19,487.80 19,496.51 0.0K
10:50 19,495.59 19,505.75 19,495.11 19,505.75 0.0K
10:55 19,506.27 19,507.83 19,499.24 19,499.24 0.0K
11:00 19,499.46 19,505.99 19,499.46 19,505.18 0.0K
11:05 19,505.50 19,508.85 19,486.67 19,486.67 0.0K
11:10 19,486.03 19,494.16 19,483.02 19,491.13 0.0K
11:15 19,491.66 19,496.43 19,491.66 19,495.10 0.0K
11:20 19,495.76 19,495.76 19,485.52 19,485.52 0.0K
11:25 19,485.18 19,487.77 19,480.82 19,486.99 0.0K
11:30 19,485.63 19,488.40 19,484.66 19,486.73 0.0K
11:35 19,486.74 19,490.60 19,484.33 19,484.33 0.0K
11:40 19,482.74 19,482.74 19,470.09 19,470.09 0.0K
11:45 19,469.66 19,470.41 19,452.82 19,452.82 0.0K
11:50 19,453.01 19,459.40 19,451.91 19,459.40 0.0K
11:55 19,459.23 19,459.23 19,451.40 19,452.86 0.0K
12:00 19,452.46 19,455.46 19,448.79 19,448.79 0.0K
12:05 19,448.15 19,448.15 19,426.29 19,429.00 0.0K
12:10 19,428.97 19,428.97 19,416.07 19,424.72 0.0K
12:15 19,423.79 19,424.53 19,409.97 19,409.97 0.0K
12:20 19,409.61 19,409.61 19,397.04 19,403.69 0.0K
12:25 19,403.65 19,414.38 19,402.50 19,414.38 0.0K
12:30 19,414.90 19,419.31 19,414.90 19,418.43 0.0K
12:35 19,418.56 19,418.56 19,406.80 19,406.80 0.0K
12:40 19,406.49 19,409.51 19,405.34 19,409.51 0.0K
12:45 19,409.72 19,425.12 19,409.34 19,425.12 0.0K
12:50 19,425.18 19,428.15 19,422.02 19,422.02 0.0K
12:55 19,422.18 19,426.88 19,422.13 19,426.88 0.0K
13:00 19,426.99 19,446.95 19,426.99 19,446.95 0.0K
13:05 19,448.16 19,454.69 19,447.63 19,454.69 0.0K
13:10 19,455.21 19,456.87 19,454.62 19,454.62 0.0K
13:15 19,454.69 19,457.08 19,452.83 19,456.91 0.0K
13:20 19,456.64 19,464.94 19,456.64 19,464.94 0.0K
13:25 19,465.18 19,470.79 19,465.18 19,470.17 0.0K
13:30 19,470.26 19,471.16 19,466.06 19,466.36 0.0K
13:35 19,465.85 19,466.91 19,464.49 19,466.51 0.0K
13:40 19,466.64 19,470.58 19,461.40 19,462.65 0.0K
13:45 19,463.02 19,463.65 19,457.69 19,457.69 0.0K
13:50 19,457.41 19,457.41 19,452.60 19,454.48 0.0K
13:55 19,454.49 19,455.36 19,440.29 19,440.29 0.0K
14:00 19,439.97 19,442.24 19,368.44 19,368.44 0.0K
14:05 19,369.68 19,381.21 19,369.68 19,381.21 0.0K
14:10 19,381.58 19,381.58 19,369.29 19,369.29 0.0K
14:15 19,365.14 19,365.14 19,324.93 19,329.01 0.0K
14:20 19,329.05 19,353.10 19,329.05 19,353.10 0.0K
14:25 19,353.31 19,360.19 19,353.31 19,356.18 0.0K
14:30 19,356.12 19,371.31 19,346.29 19,371.31 0.0K
14:35 19,371.44 19,378.50 19,367.34 19,378.36 0.0K
14:40 19,378.18 19,382.21 19,377.94 19,382.21 0.0K
14:45 19,382.40 19,386.58 19,382.40 19,386.24 0.0K
14:50 19,385.71 19,385.71 19,375.54 19,375.54 0.0K
14:55 19,375.01 19,375.01 19,354.18 19,354.18 0.0K
15:00 19,353.75 19,355.90 19,335.98 19,335.98 0.0K
15:05 19,335.82 19,335.82 19,321.66 19,333.74 0.0K
15:10 19,334.10 19,341.56 19,334.10 19,341.56 0.0K
15:15 19,341.63 19,342.01 19,325.61 19,325.61 0.0K
15:20 19,324.67 19,350.25 19,324.22 19,350.25 0.0K
15:25 19,350.88 19,356.74 19,345.52 19,345.76 0.0K
15:30 19,343.02 19,345.39 19,324.21 19,324.21 0.0K
15:35 19,323.18 19,332.15 19,322.32 19,331.64 0.0K
15:40 19,332.26 19,344.12 19,332.26 19,344.12 0.0K
15:45 19,345.13 19,346.92 19,332.95 19,332.95 0.0K
15:50 19,330.24 19,350.84 19,330.24 19,347.28 0.0K
15:55 19,346.13 19,349.47 19,334.10 19,337.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available