FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,444.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,262.98 19,262.98 19,010.34 19,067.43 0.0K
09:35 19,070.48 19,084.24 19,069.03 19,084.24 0.0K
09:40 19,083.35 19,083.35 19,064.83 19,066.64 0.0K
09:45 19,067.95 19,067.95 19,024.13 19,024.13 0.0K
09:50 19,021.67 19,021.67 18,997.02 18,997.07 0.0K
09:55 18,996.50 18,997.77 18,968.49 18,968.49 0.0K
10:00 18,966.49 19,001.48 18,966.49 19,001.48 0.0K
10:05 19,001.31 19,031.87 19,001.31 19,031.87 0.0K
10:10 19,033.19 19,033.19 19,007.39 19,015.92 0.0K
10:15 19,012.63 19,012.63 18,998.32 18,998.32 0.0K
10:20 18,997.27 18,997.71 18,978.59 18,997.43 0.0K
10:25 18,996.80 18,998.33 18,974.56 18,974.56 0.0K
10:30 18,975.14 18,994.96 18,975.14 18,994.96 0.0K
10:35 18,995.50 19,010.44 18,995.50 19,010.44 0.0K
10:40 19,011.87 19,027.32 19,011.87 19,013.86 0.0K
10:45 19,013.37 19,013.37 18,993.69 18,994.78 0.0K
10:50 18,995.10 19,019.26 18,993.46 19,016.71 0.0K
10:55 19,016.93 19,030.78 19,016.93 19,030.78 0.0K
11:00 19,031.93 19,038.57 19,031.93 19,038.36 0.0K
11:05 19,038.41 19,053.18 19,038.41 19,053.05 0.0K
11:10 19,053.22 19,053.22 19,041.84 19,050.21 0.0K
11:15 19,050.30 19,053.57 19,047.43 19,051.72 0.0K
11:20 19,053.49 19,070.01 19,053.49 19,069.08 0.0K
11:25 19,066.37 19,066.37 19,055.88 19,058.08 0.0K
11:30 19,058.87 19,069.96 19,058.87 19,068.57 0.0K
11:35 19,069.54 19,072.01 19,067.14 19,070.54 0.0K
11:40 19,070.38 19,077.48 19,068.39 19,077.48 0.0K
11:45 19,077.90 19,086.50 19,077.90 19,085.33 0.0K
11:50 19,085.37 19,093.44 19,085.37 19,093.44 0.0K
11:55 19,093.33 19,093.33 19,082.28 19,085.56 0.0K
12:00 19,085.86 19,089.55 19,084.21 19,087.97 0.0K
12:05 19,087.70 19,103.07 19,087.70 19,103.07 0.0K
12:10 19,103.55 19,107.85 19,103.55 19,107.52 0.0K
12:15 19,107.36 19,116.17 19,104.05 19,115.46 0.0K
12:20 19,115.41 19,115.41 19,111.86 19,111.89 0.0K
12:25 19,111.27 19,113.06 19,098.82 19,098.82 0.0K
12:30 19,098.10 19,100.16 19,097.50 19,099.82 0.0K
12:35 19,099.38 19,101.28 19,091.01 19,091.01 0.0K
12:40 19,090.38 19,090.38 19,081.62 19,081.62 0.0K
12:45 19,082.51 19,082.51 19,076.62 19,076.71 0.0K
12:50 19,076.13 19,091.23 19,075.28 19,091.23 0.0K
12:55 19,091.81 19,102.58 19,091.81 19,101.24 0.0K
13:00 19,100.72 19,101.01 19,098.06 19,098.06 0.0K
13:05 19,096.71 19,096.71 19,087.47 19,087.75 0.0K
13:10 19,087.57 19,087.57 19,074.35 19,077.51 0.0K
13:15 19,077.19 19,077.19 19,055.07 19,056.24 0.0K
13:20 19,056.35 19,067.89 19,056.35 19,062.59 0.0K
13:25 19,062.82 19,062.95 19,052.17 19,052.17 0.0K
13:30 19,050.98 19,055.48 19,047.79 19,047.79 0.0K
13:35 19,046.95 19,047.56 19,043.70 19,043.79 0.0K
13:40 19,043.65 19,046.01 19,038.02 19,038.02 0.0K
13:45 19,038.82 19,046.65 19,038.82 19,043.24 0.0K
13:50 19,042.89 19,055.46 19,042.89 19,054.88 0.0K
13:55 19,054.78 19,054.89 19,048.56 19,048.56 0.0K
14:00 19,048.68 19,056.98 19,035.82 19,035.82 0.0K
14:05 19,035.50 19,038.65 19,016.80 19,016.80 0.0K
14:10 19,016.86 19,017.05 19,009.53 19,009.53 0.0K
14:15 19,005.79 19,005.79 18,981.53 18,985.78 0.0K
14:20 18,986.31 18,988.18 18,978.95 18,981.61 0.0K
14:25 18,981.10 18,981.10 18,954.19 18,954.19 0.0K
14:30 18,952.55 18,954.07 18,928.94 18,929.31 0.0K
14:35 18,930.89 18,931.98 18,914.23 18,915.26 0.0K
14:40 18,914.92 18,922.10 18,911.89 18,922.10 0.0K
14:45 18,922.91 18,943.58 18,922.91 18,933.63 0.0K
14:50 18,932.53 18,945.71 18,931.68 18,945.71 0.0K
14:55 18,947.45 18,951.23 18,944.97 18,950.18 0.0K
15:00 18,952.37 18,956.72 18,942.20 18,948.00 0.0K
15:05 18,945.72 18,954.68 18,941.83 18,954.68 0.0K
15:10 18,954.71 18,954.89 18,950.22 18,954.35 0.0K
15:15 18,955.56 18,956.34 18,927.66 18,927.66 0.0K
15:20 18,927.66 18,928.63 18,903.69 18,903.69 0.0K
15:25 18,900.89 18,900.89 18,874.72 18,876.23 0.0K
15:30 18,876.49 18,889.73 18,875.45 18,877.61 0.0K
15:35 18,878.17 18,910.82 18,877.21 18,908.54 0.0K
15:40 18,908.71 18,911.84 18,890.46 18,890.46 0.0K
15:45 18,888.65 18,888.65 18,861.33 18,873.19 0.0K
15:50 18,872.05 18,891.42 18,872.05 18,887.06 0.0K
15:55 18,883.75 18,900.77 18,881.25 18,900.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available