FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,417.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,355.17 19,370.28 19,341.85 19,344.83 0.0K
09:35 19,348.40 19,348.40 19,323.81 19,323.81 0.0K
09:40 19,324.51 19,324.51 19,309.28 19,309.28 0.0K
09:45 19,306.91 19,307.95 19,293.87 19,293.87 0.0K
09:50 19,292.72 19,292.72 19,278.70 19,279.53 0.0K
09:55 19,279.60 19,289.71 19,279.12 19,288.52 0.0K
10:00 19,288.74 19,293.94 19,280.96 19,280.96 0.0K
10:05 19,280.36 19,281.41 19,276.24 19,276.62 0.0K
10:10 19,276.53 19,276.53 19,251.79 19,251.79 0.0K
10:15 19,251.68 19,251.68 19,240.26 19,240.26 0.0K
10:20 19,239.12 19,239.12 19,227.90 19,228.50 0.0K
10:25 19,228.27 19,232.28 19,227.90 19,228.65 0.0K
10:30 19,228.70 19,233.03 19,224.94 19,226.08 0.0K
10:35 19,225.62 19,226.47 19,216.91 19,217.25 0.0K
10:40 19,216.96 19,218.45 19,215.20 19,218.45 0.0K
10:45 19,218.05 19,223.67 19,217.11 19,223.67 0.0K
10:50 19,223.41 19,224.47 19,221.27 19,222.55 0.0K
10:55 19,222.71 19,223.81 19,221.83 19,222.44 0.0K
11:00 19,221.66 19,222.51 19,219.13 19,219.13 0.0K
11:05 19,219.32 19,219.85 19,200.79 19,200.79 0.0K
11:10 19,200.18 19,200.18 19,196.84 19,197.74 0.0K
11:15 19,197.67 19,197.67 19,189.98 19,189.98 0.0K
11:20 19,189.85 19,190.91 19,188.81 19,190.60 0.0K
11:25 19,190.70 19,200.71 19,190.70 19,200.71 0.0K
11:30 19,201.52 19,203.28 19,196.14 19,198.31 0.0K
11:35 19,198.83 19,215.62 19,198.83 19,215.21 0.0K
11:40 19,215.46 19,216.58 19,211.22 19,216.42 0.0K
11:45 19,216.27 19,218.16 19,214.70 19,218.16 0.0K
11:50 19,217.76 19,229.00 19,217.76 19,229.00 0.0K
11:55 19,229.12 19,229.90 19,227.47 19,229.58 0.0K
12:00 19,229.33 19,236.98 19,228.86 19,236.98 0.0K
12:05 19,236.66 19,238.73 19,236.66 19,237.33 0.0K
12:10 19,237.31 19,245.03 19,235.89 19,245.03 0.0K
12:15 19,244.90 19,245.73 19,243.48 19,244.38 0.0K
12:20 19,244.25 19,244.25 19,240.05 19,240.05 0.0K
12:25 19,239.90 19,240.57 19,235.38 19,235.38 0.0K
12:30 19,235.34 19,242.80 19,235.34 19,241.81 0.0K
12:35 19,241.17 19,241.17 19,237.42 19,237.47 0.0K
12:40 19,237.02 19,237.02 19,235.26 19,235.26 0.0K
12:45 19,234.42 19,234.42 19,224.95 19,224.95 0.0K
12:50 19,224.41 19,225.19 19,222.31 19,222.33 0.0K
12:55 19,221.09 19,222.40 19,215.12 19,215.54 0.0K
13:00 19,215.32 19,217.85 19,210.97 19,210.97 0.0K
13:05 19,210.51 19,210.51 19,201.28 19,201.86 0.0K
13:10 19,201.80 19,203.51 19,198.81 19,203.51 0.0K
13:15 19,204.17 19,208.24 19,204.17 19,208.24 0.0K
13:20 19,208.56 19,219.57 19,208.56 19,219.57 0.0K
13:25 19,220.53 19,224.16 19,220.53 19,223.85 0.0K
13:30 19,224.33 19,225.10 19,221.93 19,222.15 0.0K
13:35 19,221.65 19,221.65 19,215.11 19,215.11 0.0K
13:40 19,214.29 19,214.29 19,196.43 19,199.67 0.0K
13:45 19,199.79 19,212.70 19,199.79 19,212.70 0.0K
13:50 19,213.01 19,218.60 19,212.73 19,215.54 0.0K
13:55 19,214.92 19,214.92 19,205.56 19,205.56 0.0K
14:00 19,206.02 19,216.43 19,206.02 19,216.43 0.0K
14:05 19,217.07 19,220.88 19,217.07 19,220.88 0.0K
14:10 19,221.30 19,224.73 19,221.12 19,224.73 0.0K
14:15 19,224.92 19,226.84 19,224.92 19,225.84 0.0K
14:20 19,226.10 19,228.20 19,226.10 19,226.27 0.0K
14:25 19,225.56 19,225.56 19,214.56 19,214.56 0.0K
14:30 19,214.51 19,214.51 19,208.03 19,208.62 0.0K
14:35 19,208.38 19,208.79 19,207.38 19,208.20 0.0K
14:40 19,208.02 19,210.20 19,206.44 19,208.97 0.0K
14:45 19,209.12 19,209.58 19,208.74 19,209.49 0.0K
14:50 19,209.39 19,216.84 19,208.04 19,215.94 0.0K
14:55 19,215.78 19,220.76 19,215.38 19,220.77 0.0K
15:00 19,221.96 19,232.78 19,221.96 19,231.06 0.0K
15:05 19,231.28 19,236.34 19,231.28 19,236.34 0.0K
15:10 19,235.80 19,241.37 19,235.37 19,240.05 0.0K
15:15 19,240.80 19,246.30 19,240.65 19,246.30 0.0K
15:20 19,247.21 19,253.64 19,247.21 19,252.84 0.0K
15:25 19,252.90 19,252.90 19,246.12 19,246.12 0.0K
15:30 19,244.28 19,244.38 19,223.90 19,223.90 0.0K
15:35 19,222.94 19,222.94 19,215.99 19,215.99 0.0K
15:40 19,216.04 19,219.53 19,215.31 19,218.42 0.0K
15:45 19,218.91 19,219.50 19,203.03 19,203.03 0.0K
15:50 19,200.45 19,206.90 19,176.92 19,176.92 0.0K
15:55 19,175.15 19,185.13 19,174.79 19,174.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available