FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,444.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,509.20 19,572.68 19,509.20 19,531.24 0.0K
09:35 19,530.66 19,548.20 19,530.64 19,546.38 0.0K
09:40 19,545.41 19,546.71 19,536.73 19,538.57 0.0K
09:45 19,538.62 19,538.62 19,524.23 19,525.92 0.0K
09:50 19,524.61 19,529.95 19,523.64 19,524.51 0.0K
09:55 19,523.87 19,535.81 19,523.82 19,534.99 0.0K
10:00 19,534.68 19,541.89 19,532.10 19,541.89 0.0K
10:05 19,542.06 19,544.57 19,539.73 19,544.04 0.0K
10:10 19,544.34 19,544.34 19,532.94 19,532.94 0.0K
10:15 19,531.77 19,535.93 19,521.01 19,521.01 0.0K
10:20 19,520.69 19,520.69 19,502.95 19,506.64 0.0K
10:25 19,507.22 19,515.63 19,507.22 19,515.63 0.0K
10:30 19,516.52 19,518.72 19,510.66 19,510.66 0.0K
10:35 19,511.44 19,513.31 19,500.17 19,500.24 0.0K
10:40 19,499.10 19,499.10 19,493.54 19,494.17 0.0K
10:45 19,494.37 19,494.74 19,491.96 19,494.63 0.0K
10:50 19,493.59 19,494.60 19,490.06 19,494.60 0.0K
10:55 19,494.91 19,495.22 19,491.54 19,493.68 0.0K
11:00 19,494.19 19,499.22 19,491.78 19,499.22 0.0K
11:05 19,500.39 19,504.57 19,500.39 19,503.63 0.0K
11:10 19,503.20 19,503.39 19,484.07 19,484.07 0.0K
11:15 19,484.71 19,486.63 19,483.26 19,484.82 0.0K
11:20 19,484.15 19,485.49 19,480.56 19,481.02 0.0K
11:25 19,481.09 19,483.77 19,478.47 19,483.61 0.0K
11:30 19,483.89 19,489.08 19,483.89 19,485.22 0.0K
11:35 19,484.64 19,491.30 19,483.43 19,490.53 0.0K
11:40 19,490.39 19,490.39 19,475.85 19,477.28 0.0K
11:45 19,477.01 19,480.38 19,475.05 19,480.38 0.0K
11:50 19,480.52 19,483.34 19,479.60 19,481.91 0.0K
11:55 19,481.32 19,481.32 19,473.53 19,473.45 0.0K
12:00 19,472.92 19,475.09 19,472.11 19,473.47 0.0K
12:05 19,474.04 19,478.81 19,474.04 19,477.80 0.0K
12:10 19,478.19 19,478.70 19,474.38 19,475.19 0.0K
12:15 19,475.50 19,478.41 19,459.54 19,459.54 0.0K
12:20 19,459.52 19,464.23 19,459.52 19,462.99 0.0K
12:25 19,462.17 19,462.72 19,460.30 19,460.30 0.0K
12:30 19,459.85 19,461.10 19,456.60 19,456.60 0.0K
12:35 19,456.83 19,458.93 19,456.26 19,458.68 0.0K
12:40 19,459.03 19,470.34 19,459.03 19,469.90 0.0K
12:45 19,469.79 19,479.27 19,469.79 19,479.27 0.0K
12:50 19,480.38 19,492.87 19,480.38 19,492.87 0.0K
12:55 19,493.85 19,496.19 19,492.43 19,492.43 0.0K
13:00 19,492.29 19,499.36 19,492.29 19,499.36 0.0K
13:05 19,499.59 19,499.59 19,495.26 19,495.66 0.0K
13:10 19,495.62 19,496.35 19,491.48 19,491.48 0.0K
13:15 19,491.68 19,494.06 19,490.83 19,491.60 0.0K
13:20 19,491.86 19,492.97 19,484.12 19,485.08 0.0K
13:25 19,484.98 19,491.93 19,484.79 19,491.93 0.0K
13:30 19,491.80 19,491.80 19,485.31 19,485.62 0.0K
13:35 19,485.79 19,493.79 19,484.68 19,492.79 0.0K
13:40 19,493.15 19,499.18 19,491.83 19,499.18 0.0K
13:45 19,499.35 19,504.75 19,499.35 19,504.75 0.0K
13:50 19,504.83 19,507.15 19,502.26 19,502.64 0.0K
13:55 19,502.41 19,502.41 19,468.98 19,471.81 0.0K
14:00 19,470.21 19,487.76 19,470.21 19,487.32 0.0K
14:05 19,487.37 19,497.81 19,487.37 19,494.49 0.0K
14:10 19,493.57 19,493.57 19,486.00 19,492.77 0.0K
14:15 19,493.50 19,504.41 19,493.50 19,504.41 0.0K
14:20 19,503.90 19,509.91 19,503.90 19,509.65 0.0K
14:25 19,509.69 19,513.15 19,509.69 19,510.72 0.0K
14:30 19,510.20 19,510.49 19,501.72 19,502.88 0.0K
14:35 19,502.67 19,503.57 19,501.22 19,502.47 0.0K
14:40 19,502.69 19,502.87 19,498.43 19,502.01 0.0K
14:45 19,502.23 19,509.92 19,502.23 19,509.71 0.0K
14:50 19,509.80 19,514.04 19,509.80 19,514.04 0.0K
14:55 19,514.83 19,524.04 19,514.83 19,524.04 0.0K
15:00 19,524.24 19,530.50 19,524.24 19,530.50 0.0K
15:05 19,531.19 19,538.97 19,530.30 19,537.92 0.0K
15:10 19,536.16 19,538.78 19,535.53 19,538.22 0.0K
15:15 19,536.79 19,536.79 19,523.11 19,523.11 0.0K
15:20 19,522.93 19,533.71 19,522.93 19,533.71 0.0K
15:25 19,533.94 19,543.69 19,533.94 19,541.10 0.0K
15:30 19,539.96 19,539.96 19,527.64 19,527.64 0.0K
15:35 19,527.14 19,527.85 19,504.06 19,504.06 0.0K
15:40 19,504.54 19,515.35 19,504.54 19,510.49 0.0K
15:45 19,508.55 19,519.37 19,506.63 19,514.87 0.0K
15:50 19,512.68 19,523.31 19,510.80 19,521.80 0.0K
15:55 19,520.94 19,520.94 19,494.38 19,494.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available