FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,417.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,359.23 19,469.63 19,359.23 19,465.82 0.0K
09:35 19,466.85 19,484.44 19,465.25 19,484.44 0.0K
09:40 19,485.88 19,490.10 19,480.23 19,486.55 0.0K
09:45 19,487.29 19,504.18 19,487.29 19,501.02 0.0K
09:50 19,501.82 19,506.77 19,495.42 19,495.53 0.0K
09:55 19,496.77 19,503.54 19,495.66 19,503.54 0.0K
10:00 19,504.53 19,528.28 19,504.53 19,524.86 0.0K
10:05 19,525.74 19,534.79 19,514.91 19,515.21 0.0K
10:10 19,515.89 19,527.02 19,515.81 19,526.31 0.0K
10:15 19,527.60 19,540.38 19,527.60 19,540.38 0.0K
10:20 19,539.98 19,558.11 19,536.83 19,558.11 0.0K
10:25 19,559.47 19,567.68 19,558.22 19,563.81 0.0K
10:30 19,564.65 19,564.65 19,559.97 19,559.97 0.0K
10:35 19,559.96 19,568.76 19,559.96 19,568.76 0.0K
10:40 19,568.52 19,569.59 19,556.69 19,557.34 0.0K
10:45 19,556.92 19,569.67 19,553.53 19,569.67 0.0K
10:50 19,569.85 19,571.70 19,558.37 19,562.66 0.0K
10:55 19,562.35 19,568.94 19,560.12 19,568.88 0.0K
11:00 19,569.20 19,589.63 19,567.51 19,589.05 0.0K
11:05 19,588.46 19,596.26 19,585.51 19,595.79 0.0K
11:10 19,596.11 19,611.80 19,596.11 19,611.80 0.0K
11:15 19,613.39 19,613.39 19,605.99 19,608.48 0.0K
11:20 19,607.91 19,608.92 19,596.74 19,599.61 0.0K
11:25 19,599.74 19,606.23 19,599.74 19,605.21 0.0K
11:30 19,602.83 19,604.98 19,601.21 19,603.25 0.0K
11:35 19,602.73 19,604.22 19,598.72 19,598.72 0.0K
11:40 19,597.52 19,597.52 19,584.64 19,587.73 0.0K
11:45 19,587.57 19,590.62 19,586.27 19,589.87 0.0K
11:50 19,590.06 19,597.90 19,589.67 19,597.90 0.0K
11:55 19,598.59 19,613.45 19,598.59 19,613.45 0.0K
12:00 19,613.88 19,615.51 19,611.82 19,611.82 0.0K
12:05 19,612.00 19,616.59 19,612.00 19,616.59 0.0K
12:10 19,616.92 19,621.07 19,615.35 19,615.35 0.0K
12:15 19,616.20 19,619.71 19,615.51 19,619.71 0.0K
12:20 19,619.60 19,624.05 19,619.60 19,623.94 0.0K
12:25 19,623.21 19,625.96 19,621.53 19,621.53 0.0K
12:30 19,619.67 19,628.47 19,619.41 19,628.47 0.0K
12:35 19,629.03 19,634.84 19,629.03 19,634.58 0.0K
12:40 19,634.87 19,636.59 19,634.10 19,634.14 0.0K
12:45 19,634.84 19,648.38 19,634.84 19,648.13 0.0K
12:50 19,648.54 19,660.02 19,648.54 19,660.02 0.0K
12:55 19,660.87 19,662.62 19,648.67 19,648.67 0.0K
13:00 19,648.15 19,650.43 19,647.36 19,649.17 0.0K
13:05 19,649.26 19,653.51 19,648.63 19,649.20 0.0K
13:10 19,649.61 19,656.95 19,649.40 19,656.95 0.0K
13:15 19,657.24 19,657.64 19,648.71 19,648.71 0.0K
13:20 19,648.19 19,648.19 19,641.94 19,646.18 0.0K
13:25 19,647.97 19,648.43 19,643.83 19,644.76 0.0K
13:30 19,645.54 19,649.62 19,645.54 19,647.96 0.0K
13:35 19,647.93 19,647.93 19,644.67 19,647.19 0.0K
13:40 19,647.32 19,647.32 19,639.25 19,639.25 0.0K
13:45 19,639.28 19,640.71 19,630.93 19,633.45 0.0K
13:50 19,633.52 19,635.05 19,633.05 19,633.05 0.0K
13:55 19,632.87 19,632.87 19,622.52 19,622.82 0.0K
14:00 19,622.82 19,630.69 19,622.82 19,630.69 0.0K
14:05 19,631.16 19,633.32 19,630.27 19,631.91 0.0K
14:10 19,631.66 19,632.02 19,623.11 19,623.48 0.0K
14:15 19,623.45 19,627.42 19,623.45 19,627.30 0.0K
14:20 19,627.14 19,632.12 19,627.14 19,631.84 0.0K
14:25 19,632.15 19,644.33 19,632.15 19,644.33 0.0K
14:30 19,644.03 19,655.64 19,644.03 19,655.64 0.0K
14:35 19,656.01 19,664.42 19,655.94 19,664.42 0.0K
14:40 19,664.75 19,664.75 19,654.01 19,654.92 0.0K
14:45 19,654.62 19,655.55 19,654.02 19,655.55 0.0K
14:50 19,655.66 19,660.59 19,655.66 19,658.41 0.0K
14:55 19,658.25 19,662.22 19,657.67 19,657.82 0.0K
15:00 19,657.79 19,664.79 19,657.79 19,664.79 0.0K
15:05 19,664.75 19,664.75 19,661.50 19,661.90 0.0K
15:10 19,661.84 19,671.78 19,661.36 19,671.71 0.0K
15:15 19,672.05 19,686.30 19,672.05 19,684.09 0.0K
15:20 19,684.19 19,700.01 19,683.92 19,700.01 0.0K
15:25 19,701.03 19,704.71 19,697.40 19,697.72 0.0K
15:30 19,697.17 19,697.80 19,684.28 19,684.25 0.0K
15:35 19,684.16 19,686.57 19,679.67 19,679.89 0.0K
15:40 19,680.31 19,687.25 19,680.31 19,685.07 0.0K
15:45 19,684.64 19,685.40 19,678.03 19,678.03 0.0K
15:50 19,678.03 19,688.11 19,675.58 19,688.11 0.0K
15:55 19,687.99 19,703.87 19,686.59 19,703.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available