FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,417.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,842.37 19,941.54 19,842.37 19,918.24 0.0K
09:35 19,920.16 19,921.22 19,899.65 19,899.65 0.0K
09:40 19,899.34 19,899.34 19,881.56 19,883.32 0.0K
09:45 19,882.32 19,890.90 19,882.32 19,883.41 0.0K
09:50 19,884.27 19,899.31 19,884.27 19,897.24 0.0K
09:55 19,896.33 19,897.67 19,893.56 19,893.87 0.0K
10:00 19,894.99 19,934.39 19,894.99 19,934.39 0.0K
10:05 19,939.33 19,953.30 19,938.58 19,953.30 0.0K
10:10 19,955.78 19,959.40 19,949.06 19,958.72 0.0K
10:15 19,958.75 19,958.75 19,947.23 19,950.09 0.0K
10:20 19,950.09 19,952.83 19,945.06 19,945.15 0.0K
10:25 19,944.14 19,944.14 19,936.51 19,938.55 0.0K
10:30 19,937.79 19,943.47 19,936.89 19,941.21 0.0K
10:35 19,941.35 19,951.79 19,941.27 19,950.98 0.0K
10:40 19,949.41 19,950.86 19,937.85 19,937.85 0.0K
10:45 19,936.76 19,938.10 19,934.89 19,935.02 0.0K
10:50 19,936.44 19,936.44 19,915.76 19,918.32 0.0K
10:55 19,917.96 19,917.96 19,908.28 19,908.28 0.0K
11:00 19,907.79 19,907.79 19,894.84 19,899.58 0.0K
11:05 19,899.63 19,900.73 19,894.20 19,895.69 0.0K
11:10 19,895.07 19,895.33 19,885.07 19,888.57 0.0K
11:15 19,890.50 19,891.18 19,880.33 19,880.33 0.0K
11:20 19,877.75 19,877.75 19,868.05 19,869.78 0.0K
11:25 19,870.40 19,878.69 19,870.40 19,875.58 0.0K
11:30 19,874.98 19,875.18 19,865.98 19,866.84 0.0K
11:35 19,867.43 19,868.69 19,850.55 19,850.55 0.0K
11:40 19,849.51 19,849.94 19,835.88 19,835.88 0.0K
11:45 19,834.47 19,845.33 19,834.47 19,845.24 0.0K
11:50 19,845.04 19,856.61 19,845.04 19,856.61 0.0K
11:55 19,858.10 19,870.76 19,858.10 19,870.25 0.0K
12:00 19,870.52 19,881.26 19,870.40 19,881.26 0.0K
12:05 19,880.34 19,893.26 19,879.79 19,893.26 0.0K
12:10 19,894.93 19,905.25 19,894.93 19,904.21 0.0K
12:15 19,904.33 19,929.05 19,904.08 19,927.55 0.0K
12:20 19,927.70 19,927.70 19,918.38 19,918.88 0.0K
12:25 19,919.17 19,919.17 19,903.51 19,904.71 0.0K
12:30 19,905.11 19,905.11 19,889.86 19,889.86 0.0K
12:35 19,889.64 19,893.48 19,889.08 19,890.68 0.0K
12:40 19,890.67 19,895.16 19,890.06 19,893.99 0.0K
12:45 19,893.78 19,894.93 19,889.34 19,889.34 0.0K
12:50 19,888.52 19,888.67 19,871.45 19,871.45 0.0K
12:55 19,870.92 19,872.18 19,868.19 19,869.10 0.0K
13:00 19,869.11 19,869.67 19,857.03 19,860.84 0.0K
13:05 19,860.63 19,864.59 19,858.99 19,864.59 0.0K
13:10 19,865.26 19,865.26 19,858.50 19,863.28 0.0K
13:15 19,862.95 19,866.33 19,861.37 19,864.34 0.0K
13:20 19,864.16 19,871.34 19,863.68 19,869.50 0.0K
13:25 19,868.96 19,871.26 19,866.83 19,871.26 0.0K
13:30 19,871.23 19,882.37 19,871.23 19,880.84 0.0K
13:35 19,880.74 19,880.74 19,875.41 19,875.41 0.0K
13:40 19,875.52 19,880.25 19,875.52 19,879.84 0.0K
13:45 19,879.85 19,884.26 19,879.61 19,883.49 0.0K
13:50 19,881.76 19,881.76 19,879.54 19,880.92 0.0K
13:55 19,881.72 19,882.13 19,878.93 19,878.93 0.0K
14:00 19,877.83 19,882.98 19,877.83 19,882.49 0.0K
14:05 19,881.92 19,881.92 19,875.31 19,875.31 0.0K
14:10 19,875.25 19,875.25 19,870.39 19,870.39 0.0K
14:15 19,869.99 19,871.46 19,869.13 19,871.32 0.0K
14:20 19,872.11 19,873.04 19,863.87 19,863.87 0.0K
14:25 19,863.16 19,863.16 19,853.55 19,855.04 0.0K
14:30 19,855.30 19,862.64 19,855.30 19,861.49 0.0K
14:35 19,861.63 19,866.06 19,861.11 19,865.32 0.0K
14:40 19,865.45 19,873.46 19,865.38 19,873.19 0.0K
14:45 19,873.77 19,882.16 19,873.77 19,882.16 0.0K
14:50 19,883.39 19,883.39 19,879.78 19,879.78 0.0K
14:55 19,879.55 19,879.55 19,872.51 19,872.95 0.0K
15:00 19,872.99 19,874.15 19,868.41 19,868.41 0.0K
15:05 19,868.35 19,868.35 19,865.61 19,867.24 0.0K
15:10 19,867.77 19,874.01 19,867.64 19,871.96 0.0K
15:15 19,871.96 19,882.56 19,871.36 19,882.56 0.0K
15:20 19,882.96 19,888.82 19,882.96 19,885.42 0.0K
15:25 19,886.30 19,886.30 19,882.69 19,882.69 0.0K
15:30 19,881.36 19,881.36 19,870.60 19,870.60 0.0K
15:35 19,869.53 19,869.53 19,862.16 19,862.43 0.0K
15:40 19,863.07 19,865.53 19,850.98 19,850.98 0.0K
15:45 19,849.64 19,849.64 19,834.87 19,834.87 0.0K
15:50 19,835.04 19,838.10 19,822.80 19,838.10 0.0K
15:55 19,839.44 19,845.02 19,838.98 19,844.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available