FTSE RAFI US 1500 Mid Small

FTFR15N
🏛️ usa →
21,405.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,356.31 21,427.18 21,356.31 21,425.74 0.0K
09:35 21,425.55 21,451.92 21,425.55 21,451.92 0.0K
09:40 21,452.56 21,462.36 21,445.37 21,448.14 0.0K
09:45 21,448.63 21,479.57 21,440.20 21,478.86 0.0K
09:50 21,478.96 21,493.16 21,478.41 21,491.66 0.0K
09:55 21,491.81 21,505.14 21,488.54 21,504.71 0.0K
10:00 21,507.35 21,520.06 21,506.97 21,507.76 0.0K
10:05 21,507.69 21,516.25 21,500.13 21,516.14 0.0K
10:10 21,516.05 21,518.23 21,506.86 21,506.86 0.0K
10:15 21,506.67 21,515.28 21,503.07 21,514.75 0.0K
10:20 21,514.95 21,514.95 21,505.13 21,508.91 0.0K
10:25 21,508.91 21,515.67 21,508.73 21,512.52 0.0K
10:30 21,512.35 21,514.42 21,499.28 21,499.45 0.0K
10:35 21,499.54 21,516.47 21,498.98 21,516.46 0.0K
10:40 21,516.50 21,526.13 21,516.32 21,523.21 0.0K
10:45 21,523.20 21,534.10 21,520.57 21,532.24 0.0K
10:50 21,532.16 21,532.95 21,526.30 21,530.20 0.0K
10:55 21,530.32 21,545.03 21,530.22 21,545.03 0.0K
11:00 21,545.87 21,548.18 21,541.62 21,542.72 0.0K
11:05 21,542.78 21,549.56 21,538.24 21,547.76 0.0K
11:10 21,547.81 21,563.66 21,547.64 21,563.66 0.0K
11:15 21,563.83 21,569.84 21,563.69 21,568.36 0.0K
11:20 21,568.48 21,568.80 21,565.10 21,565.88 0.0K
11:25 21,566.04 21,566.06 21,544.84 21,544.84 0.0K
11:30 21,544.75 21,548.05 21,544.45 21,548.02 0.0K
11:35 21,547.96 21,549.41 21,545.82 21,546.81 0.0K
11:40 21,546.82 21,563.30 21,546.82 21,563.30 0.0K
11:45 21,563.47 21,564.15 21,557.12 21,557.86 0.0K
11:50 21,557.98 21,561.47 21,557.53 21,561.23 0.0K
11:55 21,561.13 21,568.76 21,561.13 21,568.44 0.0K
12:00 21,568.75 21,569.48 21,561.93 21,564.97 0.0K
12:05 21,565.29 21,569.49 21,565.29 21,565.94 0.0K
12:10 21,565.80 21,565.80 21,556.19 21,558.29 0.0K
12:15 21,558.28 21,560.92 21,545.56 21,545.56 0.0K
12:20 21,545.41 21,545.48 21,538.82 21,539.17 0.0K
12:25 21,539.37 21,540.91 21,534.63 21,535.00 0.0K
12:30 21,534.73 21,535.57 21,531.89 21,531.89 0.0K
12:35 21,531.79 21,531.79 21,522.34 21,522.34 0.0K
12:40 21,522.35 21,529.34 21,515.02 21,529.34 0.0K
12:45 21,529.37 21,529.37 21,516.83 21,516.83 0.0K
12:50 21,516.69 21,518.08 21,507.14 21,507.14 0.0K
12:55 21,507.12 21,507.36 21,497.54 21,498.76 0.0K
13:00 21,498.83 21,509.84 21,498.83 21,509.84 0.0K
13:05 21,509.67 21,515.25 21,509.67 21,513.40 0.0K
13:10 21,513.46 21,513.46 21,503.70 21,504.72 0.0K
13:15 21,504.81 21,506.93 21,500.73 21,500.73 0.0K
13:20 21,500.79 21,501.13 21,495.41 21,498.69 0.0K
13:25 21,498.72 21,502.90 21,498.61 21,501.72 0.0K
13:30 21,501.78 21,503.67 21,500.91 21,502.19 0.0K
13:35 21,502.33 21,503.25 21,500.22 21,501.29 0.0K
13:40 21,501.41 21,502.52 21,497.57 21,497.98 0.0K
13:45 21,498.01 21,498.19 21,492.73 21,496.43 0.0K
13:50 21,496.64 21,505.07 21,495.75 21,505.07 0.0K
13:55 21,504.98 21,517.11 21,504.74 21,517.11 0.0K
14:00 21,520.19 21,724.68 21,520.19 21,724.68 0.0K
14:05 21,730.78 21,782.49 21,730.78 21,757.60 0.0K
14:10 21,755.02 21,755.02 21,637.61 21,637.61 0.0K
14:15 21,630.88 21,654.65 21,603.87 21,652.10 0.0K
14:20 21,651.46 21,691.72 21,618.61 21,690.40 0.0K
14:25 21,689.03 21,727.16 21,683.41 21,727.16 0.0K
14:30 21,727.41 21,729.42 21,628.47 21,628.47 0.0K
14:35 21,626.87 21,629.64 21,546.34 21,546.34 0.0K
14:40 21,542.72 21,553.82 21,471.66 21,472.30 0.0K
14:45 21,472.55 21,472.55 21,399.65 21,433.24 0.0K
14:50 21,433.38 21,433.38 21,289.12 21,290.27 0.0K
14:55 21,291.28 21,393.49 21,291.28 21,393.49 0.0K
15:00 21,394.29 21,427.35 21,384.38 21,398.39 0.0K
15:05 21,404.36 21,462.36 21,391.70 21,430.16 0.0K
15:10 21,430.53 21,446.43 21,364.03 21,364.57 0.0K
15:15 21,366.76 21,423.65 21,366.76 21,390.91 0.0K
15:20 21,390.72 21,432.20 21,389.47 21,432.20 0.0K
15:25 21,432.56 21,447.63 21,432.56 21,443.06 0.0K
15:30 21,440.23 21,440.23 21,379.82 21,382.20 0.0K
15:35 21,385.71 21,425.35 21,385.71 21,390.63 0.0K
15:40 21,389.87 21,414.51 21,383.23 21,411.84 0.0K
15:45 21,411.45 21,411.45 21,388.92 21,403.68 0.0K
15:50 21,408.83 21,408.83 21,367.46 21,383.57 0.0K
15:55 21,387.83 21,399.70 21,331.81 21,350.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available