FTSE RAFI US 1000 Net

FTFR10N
🏛️ usa →
22,800.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,334.51 21,377.53 21,334.51 21,375.73 0.0K
09:35 21,375.76 21,390.02 21,367.10 21,389.66 0.0K
09:40 21,389.30 21,390.15 21,374.42 21,390.15 0.0K
09:45 21,390.54 21,390.54 21,374.36 21,374.62 0.0K
09:50 21,376.15 21,376.15 21,351.07 21,356.36 0.0K
09:55 21,355.88 21,379.24 21,354.90 21,379.24 0.0K
10:00 21,376.74 21,376.74 21,352.51 21,352.51 0.0K
10:05 21,351.76 21,351.76 21,318.89 21,340.81 0.0K
10:10 21,342.05 21,366.80 21,342.05 21,356.92 0.0K
10:15 21,356.73 21,368.07 21,356.73 21,361.32 0.0K
10:20 21,361.62 21,367.32 21,359.69 21,367.32 0.0K
10:25 21,368.22 21,374.30 21,364.70 21,371.21 0.0K
10:30 21,370.71 21,388.28 21,367.56 21,386.75 0.0K
10:35 21,385.95 21,392.10 21,379.18 21,380.60 0.0K
10:40 21,380.19 21,394.48 21,370.93 21,393.31 0.0K
10:45 21,392.82 21,405.90 21,388.91 21,405.90 0.0K
10:50 21,406.44 21,407.36 21,399.92 21,405.45 0.0K
10:55 21,405.73 21,413.50 21,402.44 21,404.57 0.0K
11:00 21,405.80 21,407.81 21,402.73 21,405.27 0.0K
11:05 21,403.97 21,413.21 21,397.50 21,413.10 0.0K
11:10 21,412.66 21,413.50 21,408.46 21,409.63 0.0K
11:15 21,409.24 21,410.76 21,402.53 21,405.83 0.0K
11:20 21,405.46 21,407.55 21,402.14 21,406.43 0.0K
11:25 21,406.25 21,419.20 21,406.25 21,417.76 0.0K
11:30 21,418.07 21,422.69 21,412.76 21,418.87 0.0K
11:35 21,419.11 21,427.96 21,419.11 21,421.39 0.0K
11:40 21,421.41 21,425.48 21,420.08 21,420.16 0.0K
11:45 21,420.90 21,436.15 21,420.90 21,429.26 0.0K
11:50 21,429.49 21,429.49 21,419.98 21,420.92 0.0K
11:55 21,420.50 21,420.68 21,410.89 21,417.32 0.0K
12:00 21,416.96 21,417.75 21,413.94 21,414.69 0.0K
12:05 21,414.83 21,427.85 21,414.83 21,424.57 0.0K
12:10 21,424.58 21,434.63 21,424.52 21,431.55 0.0K
12:15 21,431.53 21,434.15 21,426.15 21,426.15 0.0K
12:20 21,426.14 21,427.30 21,413.07 21,414.20 0.0K
12:25 21,414.14 21,418.94 21,412.22 21,415.04 0.0K
12:30 21,415.21 21,415.76 21,412.10 21,413.11 0.0K
12:35 21,413.28 21,421.20 21,413.28 21,419.48 0.0K
12:40 21,419.39 21,421.73 21,416.64 21,417.65 0.0K
12:45 21,417.87 21,431.19 21,417.87 21,426.99 0.0K
12:50 21,427.28 21,429.10 21,423.81 21,425.20 0.0K
12:55 21,425.03 21,426.48 21,423.62 21,425.22 0.0K
13:00 21,425.41 21,427.46 21,423.73 21,425.65 0.0K
13:05 21,425.42 21,425.42 21,409.52 21,409.52 0.0K
13:10 21,409.26 21,409.26 21,396.79 21,403.25 0.0K
13:15 21,403.18 21,403.97 21,397.34 21,400.32 0.0K
13:20 21,400.63 21,408.05 21,400.63 21,406.15 0.0K
13:25 21,406.20 21,408.85 21,404.06 21,408.61 0.0K
13:30 21,408.36 21,416.36 21,407.69 21,412.51 0.0K
13:35 21,412.53 21,413.20 21,399.84 21,401.40 0.0K
13:40 21,401.21 21,406.88 21,399.71 21,406.77 0.0K
13:45 21,407.02 21,411.08 21,406.21 21,407.37 0.0K
13:50 21,407.27 21,409.89 21,406.31 21,409.89 0.0K
13:55 21,410.04 21,410.26 21,399.42 21,399.73 0.0K
14:00 21,399.55 21,403.86 21,399.08 21,402.45 0.0K
14:05 21,402.44 21,405.65 21,402.44 21,403.59 0.0K
14:10 21,403.53 21,410.68 21,402.59 21,409.06 0.0K
14:15 21,409.03 21,410.15 21,394.91 21,394.96 0.0K
14:20 21,394.46 21,400.43 21,392.04 21,394.26 0.0K
14:25 21,394.20 21,394.93 21,382.76 21,384.04 0.0K
14:30 21,383.89 21,383.89 21,376.35 21,379.60 0.0K
14:35 21,379.45 21,379.45 21,370.93 21,371.62 0.0K
14:40 21,371.10 21,371.10 21,359.13 21,359.73 0.0K
14:45 21,359.80 21,366.79 21,359.67 21,360.00 0.0K
14:50 21,359.88 21,362.79 21,357.01 21,358.56 0.0K
14:55 21,358.65 21,358.65 21,354.20 21,354.62 0.0K
15:00 21,354.28 21,355.67 21,341.99 21,344.52 0.0K
15:05 21,344.33 21,357.61 21,343.16 21,357.61 0.0K
15:10 21,357.76 21,369.75 21,357.59 21,369.75 0.0K
15:15 21,369.70 21,375.37 21,369.70 21,374.47 0.0K
15:20 21,374.66 21,387.83 21,374.66 21,383.95 0.0K
15:25 21,384.00 21,385.97 21,380.54 21,382.15 0.0K
15:30 21,382.16 21,389.95 21,375.74 21,389.82 0.0K
15:35 21,389.99 21,401.82 21,389.99 21,399.14 0.0K
15:40 21,399.04 21,404.09 21,395.77 21,395.78 0.0K
15:45 21,396.68 21,398.65 21,387.94 21,389.99 0.0K
15:50 21,384.83 21,384.83 21,366.72 21,366.72 0.0K
15:55 21,363.62 21,370.63 21,354.62 21,364.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available