FTSE RAFI US 1000 Net

FTFR10N
🏛️ usa →
22,746.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,950.99 21,058.18 20,950.99 21,046.96 0.0K
09:35 21,044.60 21,069.55 21,044.60 21,069.55 0.0K
09:40 21,069.51 21,079.13 21,069.51 21,072.97 0.0K
09:45 21,072.32 21,085.31 21,066.68 21,066.68 0.0K
09:50 21,065.94 21,069.92 21,052.89 21,052.89 0.0K
09:55 21,052.94 21,053.17 21,026.78 21,029.84 0.0K
10:00 21,029.17 21,052.17 21,028.73 21,052.17 0.0K
10:05 21,052.42 21,057.44 21,038.45 21,053.38 0.0K
10:10 21,053.88 21,066.43 21,053.52 21,060.24 0.0K
10:15 21,059.81 21,069.89 21,058.89 21,069.35 0.0K
10:20 21,069.43 21,088.01 21,069.43 21,087.88 0.0K
10:25 21,087.88 21,088.81 21,079.24 21,079.70 0.0K
10:30 21,080.48 21,093.97 21,080.48 21,092.01 0.0K
10:35 21,092.40 21,093.67 21,090.18 21,093.02 0.0K
10:40 21,092.70 21,105.66 21,091.54 21,104.47 0.0K
10:45 21,104.76 21,108.45 21,104.31 21,105.95 0.0K
10:50 21,105.59 21,110.39 21,104.35 21,110.27 0.0K
10:55 21,110.07 21,114.46 21,102.90 21,107.06 0.0K
11:00 21,108.41 21,122.71 21,108.41 21,115.26 0.0K
11:05 21,114.50 21,116.27 21,101.24 21,102.92 0.0K
11:10 21,103.05 21,110.29 21,103.05 21,107.48 0.0K
11:15 21,107.32 21,112.66 21,102.51 21,102.51 0.0K
11:20 21,102.69 21,110.31 21,101.43 21,108.35 0.0K
11:25 21,108.56 21,110.36 21,104.06 21,109.05 0.0K
11:30 21,109.33 21,118.95 21,109.33 21,118.95 0.0K
11:35 21,119.40 21,123.49 21,116.12 21,120.47 0.0K
11:40 21,120.19 21,121.29 21,112.53 21,112.53 0.0K
11:45 21,112.45 21,114.12 21,109.83 21,111.70 0.0K
11:50 21,111.56 21,111.56 21,101.68 21,103.13 0.0K
11:55 21,103.09 21,103.25 21,097.74 21,097.74 0.0K
12:00 21,097.98 21,105.74 21,097.01 21,105.19 0.0K
12:05 21,105.03 21,105.03 21,102.10 21,104.55 0.0K
12:10 21,104.33 21,109.85 21,104.33 21,107.61 0.0K
12:15 21,107.82 21,110.88 21,107.82 21,110.63 0.0K
12:20 21,110.62 21,116.45 21,107.59 21,116.45 0.0K
12:25 21,116.68 21,121.85 21,112.30 21,120.32 0.0K
12:30 21,120.35 21,124.57 21,119.49 21,120.76 0.0K
12:35 21,120.80 21,122.50 21,118.15 21,121.68 0.0K
12:40 21,122.05 21,129.91 21,121.71 21,129.73 0.0K
12:45 21,129.89 21,130.85 21,123.27 21,123.31 0.0K
12:50 21,123.17 21,127.97 21,122.54 21,123.42 0.0K
12:55 21,123.05 21,123.05 21,114.56 21,119.15 0.0K
13:00 21,119.17 21,126.17 21,118.64 21,123.12 0.0K
13:05 21,122.92 21,125.66 21,120.29 21,123.65 0.0K
13:10 21,123.80 21,128.97 21,123.80 21,127.17 0.0K
13:15 21,127.25 21,129.13 21,125.24 21,126.58 0.0K
13:20 21,126.85 21,127.78 21,116.50 21,117.89 0.0K
13:25 21,117.94 21,118.47 21,111.87 21,111.87 0.0K
13:30 21,111.76 21,114.80 21,110.74 21,111.88 0.0K
13:35 21,111.82 21,114.59 21,110.34 21,113.26 0.0K
13:40 21,113.45 21,120.57 21,113.45 21,119.95 0.0K
13:45 21,120.00 21,124.47 21,118.01 21,122.10 0.0K
13:50 21,122.15 21,133.11 21,120.86 21,133.11 0.0K
13:55 21,132.91 21,132.91 21,130.39 21,131.61 0.0K
14:00 21,131.77 21,137.92 21,131.77 21,133.85 0.0K
14:05 21,133.99 21,134.95 21,127.12 21,130.87 0.0K
14:10 21,131.17 21,131.89 21,126.79 21,127.44 0.0K
14:15 21,127.49 21,130.76 21,127.12 21,130.61 0.0K
14:20 21,130.71 21,131.16 21,129.54 21,130.52 0.0K
14:25 21,130.32 21,132.91 21,129.31 21,129.49 0.0K
14:30 21,129.92 21,129.92 21,127.10 21,128.44 0.0K
14:35 21,128.64 21,137.47 21,128.64 21,133.01 0.0K
14:40 21,132.97 21,135.75 21,132.86 21,134.37 0.0K
14:45 21,134.51 21,137.95 21,131.40 21,131.66 0.0K
14:50 21,131.51 21,134.57 21,130.13 21,133.85 0.0K
14:55 21,133.67 21,136.94 21,131.26 21,136.94 0.0K
15:00 21,137.10 21,143.44 21,136.93 21,140.63 0.0K
15:05 21,140.59 21,141.16 21,136.87 21,136.99 0.0K
15:10 21,136.89 21,138.99 21,134.63 21,138.99 0.0K
15:15 21,139.07 21,142.58 21,137.48 21,140.72 0.0K
15:20 21,140.48 21,148.15 21,139.58 21,148.03 0.0K
15:25 21,147.77 21,151.93 21,146.70 21,151.37 0.0K
15:30 21,151.07 21,160.59 21,148.39 21,155.44 0.0K
15:35 21,155.36 21,162.50 21,154.86 21,160.81 0.0K
15:40 21,160.92 21,164.89 21,158.36 21,162.48 0.0K
15:45 21,162.12 21,162.12 21,150.60 21,150.60 0.0K
15:50 21,149.11 21,149.11 21,125.13 21,125.13 0.0K
15:55 21,122.37 21,134.10 21,119.03 21,119.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available