FTSE RAFI US 1000 Net

FTFR10N
🏛️ usa →
22,746.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,388.72 21,463.83 21,388.72 21,460.81 0.0K
09:35 21,460.79 21,471.02 21,459.55 21,466.69 0.0K
09:40 21,465.52 21,465.52 21,434.59 21,435.69 0.0K
09:45 21,435.89 21,437.09 21,416.91 21,417.04 0.0K
09:50 21,416.52 21,424.88 21,406.77 21,419.97 0.0K
09:55 21,419.55 21,428.34 21,412.71 21,412.71 0.0K
10:00 21,412.20 21,416.12 21,399.51 21,405.20 0.0K
10:05 21,405.21 21,407.92 21,388.46 21,394.38 0.0K
10:10 21,394.61 21,406.65 21,394.61 21,398.44 0.0K
10:15 21,398.29 21,419.66 21,398.23 21,419.08 0.0K
10:20 21,418.51 21,420.75 21,404.38 21,404.88 0.0K
10:25 21,404.89 21,408.09 21,390.67 21,394.78 0.0K
10:30 21,394.43 21,397.20 21,384.60 21,387.58 0.0K
10:35 21,387.42 21,387.42 21,363.94 21,370.15 0.0K
10:40 21,370.15 21,381.11 21,363.81 21,381.11 0.0K
10:45 21,381.48 21,398.80 21,381.48 21,398.56 0.0K
10:50 21,398.50 21,417.05 21,371.48 21,372.64 0.0K
10:55 21,370.98 21,387.88 21,363.90 21,374.24 0.0K
11:00 21,374.41 21,388.82 21,370.32 21,387.16 0.0K
11:05 21,386.88 21,394.37 21,383.78 21,394.13 0.0K
11:10 21,394.07 21,407.84 21,394.07 21,403.72 0.0K
11:15 21,403.50 21,403.50 21,294.75 21,294.75 0.0K
11:20 21,295.38 21,300.20 21,274.91 21,288.57 0.0K
11:25 21,286.98 21,323.90 21,285.97 21,323.90 0.0K
11:30 21,322.76 21,322.76 21,268.37 21,268.37 0.0K
11:35 21,268.55 21,268.55 21,238.28 21,247.89 0.0K
11:40 21,247.46 21,307.27 21,245.22 21,305.49 0.0K
11:45 21,306.33 21,311.55 21,296.62 21,301.68 0.0K
11:50 21,301.68 21,309.36 21,298.92 21,308.47 0.0K
11:55 21,308.69 21,371.59 21,308.69 21,359.49 0.0K
12:00 21,359.21 21,362.05 21,347.98 21,349.01 0.0K
12:05 21,349.17 21,364.62 21,349.17 21,359.80 0.0K
12:10 21,359.81 21,360.25 21,343.95 21,345.29 0.0K
12:15 21,345.09 21,349.74 21,342.69 21,348.06 0.0K
12:20 21,348.36 21,348.83 21,340.36 21,348.74 0.0K
12:25 21,348.98 21,355.92 21,343.44 21,355.92 0.0K
12:30 21,355.92 21,366.93 21,355.66 21,365.40 0.0K
12:35 21,365.27 21,377.79 21,365.13 21,377.57 0.0K
12:40 21,377.76 21,380.57 21,375.04 21,375.04 0.0K
12:45 21,373.72 21,374.15 21,348.77 21,366.90 0.0K
12:50 21,366.77 21,391.95 21,366.77 21,390.97 0.0K
12:55 21,390.95 21,399.86 21,390.60 21,399.86 0.0K
13:00 21,400.32 21,407.00 21,399.63 21,404.92 0.0K
13:05 21,404.87 21,416.72 21,404.48 21,416.24 0.0K
13:10 21,416.16 21,429.34 21,416.16 21,426.87 0.0K
13:15 21,427.09 21,428.41 21,420.07 21,425.64 0.0K
13:20 21,426.07 21,426.88 21,411.46 21,413.63 0.0K
13:25 21,414.09 21,416.37 21,410.23 21,410.67 0.0K
13:30 21,410.56 21,410.56 21,402.18 21,402.85 0.0K
13:35 21,402.73 21,413.15 21,402.73 21,413.15 0.0K
13:40 21,413.17 21,415.48 21,410.34 21,412.72 0.0K
13:45 21,412.61 21,419.97 21,411.91 21,419.49 0.0K
13:50 21,419.39 21,419.53 21,409.68 21,410.20 0.0K
13:55 21,410.29 21,413.55 21,409.09 21,411.05 0.0K
14:00 21,411.06 21,423.36 21,408.52 21,423.36 0.0K
14:05 21,423.63 21,427.67 21,420.47 21,424.59 0.0K
14:10 21,424.60 21,424.60 21,411.44 21,413.99 0.0K
14:15 21,414.21 21,415.80 21,406.04 21,406.22 0.0K
14:20 21,404.92 21,411.61 21,399.18 21,409.91 0.0K
14:25 21,409.95 21,416.05 21,408.72 21,414.06 0.0K
14:30 21,414.25 21,427.22 21,414.25 21,427.22 0.0K
14:35 21,427.50 21,435.66 21,427.50 21,435.04 0.0K
14:40 21,434.81 21,437.79 21,430.42 21,436.68 0.0K
14:45 21,436.31 21,437.78 21,433.24 21,435.65 0.0K
14:50 21,435.47 21,440.96 21,435.33 21,440.96 0.0K
14:55 21,440.88 21,455.62 21,440.64 21,455.62 0.0K
15:00 21,455.81 21,465.29 21,448.88 21,448.88 0.0K
15:05 21,447.48 21,452.23 21,445.73 21,452.23 0.0K
15:10 21,452.21 21,452.97 21,449.73 21,451.54 0.0K
15:15 21,451.48 21,451.57 21,446.52 21,447.57 0.0K
15:20 21,447.61 21,451.68 21,444.90 21,449.00 0.0K
15:25 21,449.09 21,455.89 21,449.09 21,454.99 0.0K
15:30 21,454.96 21,454.96 21,445.21 21,445.95 0.0K
15:35 21,445.72 21,457.44 21,443.98 21,457.44 0.0K
15:40 21,457.49 21,463.35 21,456.42 21,460.26 0.0K
15:45 21,460.40 21,469.56 21,453.93 21,469.56 0.0K
15:50 21,468.69 21,468.69 21,435.53 21,438.05 0.0K
15:55 21,439.95 21,450.22 21,439.95 21,444.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available