FTSE RAFI US 1000 Net

FTFR10N
🏛️ usa →
22,723.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,503.60 22,574.92 22,503.60 22,555.07 0.0K
09:35 22,555.61 22,558.27 22,542.84 22,545.15 0.0K
09:40 22,545.67 22,549.02 22,521.93 22,525.72 0.0K
09:45 22,526.31 22,568.15 22,526.31 22,563.78 0.0K
09:50 22,563.64 22,564.11 22,558.76 22,562.40 0.0K
09:55 22,562.72 22,580.10 22,562.59 22,579.34 0.0K
10:00 22,582.09 22,582.09 22,549.17 22,549.38 0.0K
10:05 22,548.74 22,549.26 22,535.73 22,535.73 0.0K
10:10 22,535.67 22,543.07 22,535.50 22,543.11 0.0K
10:15 22,542.62 22,547.33 22,542.04 22,544.50 0.0K
10:20 22,545.02 22,566.71 22,543.18 22,566.71 0.0K
10:25 22,566.68 22,579.86 22,566.11 22,578.91 0.0K
10:30 22,578.70 22,585.19 22,576.11 22,579.98 0.0K
10:35 22,579.77 22,579.77 22,564.25 22,566.41 0.0K
10:40 22,566.65 22,580.71 22,565.22 22,580.71 0.0K
10:45 22,580.32 22,591.36 22,580.24 22,590.20 0.0K
10:50 22,589.92 22,593.59 22,588.80 22,590.14 0.0K
10:55 22,590.17 22,590.17 22,580.18 22,581.69 0.0K
11:00 22,581.84 22,582.88 22,567.49 22,569.63 0.0K
11:05 22,569.46 22,572.68 22,563.90 22,566.37 0.0K
11:10 22,566.55 22,566.55 22,556.70 22,558.32 0.0K
11:15 22,558.04 22,559.72 22,547.27 22,548.32 0.0K
11:20 22,548.70 22,548.70 22,530.10 22,531.03 0.0K
11:25 22,531.26 22,532.28 22,520.15 22,520.15 0.0K
11:30 22,520.20 22,520.81 22,514.78 22,518.56 0.0K
11:35 22,518.73 22,521.61 22,518.24 22,520.57 0.0K
11:40 22,520.28 22,524.97 22,514.41 22,514.41 0.0K
11:45 22,514.26 22,514.26 22,506.10 22,507.27 0.0K
11:50 22,507.27 22,507.87 22,497.53 22,507.11 0.0K
11:55 22,507.19 22,512.99 22,506.52 22,510.45 0.0K
12:00 22,510.54 22,518.43 22,510.30 22,517.17 0.0K
12:05 22,517.21 22,518.91 22,511.08 22,518.91 0.0K
12:10 22,519.08 22,521.73 22,517.19 22,518.53 0.0K
12:15 22,518.54 22,521.06 22,515.70 22,515.94 0.0K
12:20 22,515.85 22,519.14 22,515.21 22,519.13 0.0K
12:25 22,519.31 22,527.57 22,519.31 22,523.72 0.0K
12:30 22,523.68 22,526.07 22,522.88 22,524.56 0.0K
12:35 22,524.73 22,524.85 22,523.24 22,524.02 0.0K
12:40 22,523.89 22,523.89 22,515.12 22,515.21 0.0K
12:45 22,515.34 22,523.49 22,513.94 22,520.46 0.0K
12:50 22,520.41 22,521.76 22,519.54 22,520.68 0.0K
12:55 22,520.45 22,520.81 22,508.72 22,508.72 0.0K
13:00 22,508.47 22,510.96 22,505.34 22,510.64 0.0K
13:05 22,510.69 22,515.88 22,510.69 22,514.92 0.0K
13:10 22,514.73 22,514.73 22,504.71 22,504.75 0.0K
13:15 22,504.64 22,507.36 22,497.44 22,497.95 0.0K
13:20 22,497.70 22,498.21 22,489.14 22,498.21 0.0K
13:25 22,498.27 22,498.27 22,492.03 22,494.58 0.0K
13:30 22,494.49 22,507.59 22,494.26 22,507.59 0.0K
13:35 22,507.82 22,515.53 22,507.38 22,515.53 0.0K
13:40 22,515.27 22,523.78 22,515.27 22,523.78 0.0K
13:45 22,523.97 22,528.35 22,523.40 22,528.12 0.0K
13:50 22,528.04 22,528.95 22,523.90 22,524.19 0.0K
13:55 22,523.97 22,525.51 22,522.80 22,524.30 0.0K
14:00 22,524.06 22,524.06 22,514.22 22,514.90 0.0K
14:05 22,514.95 22,515.39 22,497.52 22,497.52 0.0K
14:10 22,497.49 22,497.56 22,493.06 22,496.28 0.0K
14:15 22,496.34 22,500.22 22,492.30 22,500.22 0.0K
14:20 22,500.48 22,511.88 22,498.32 22,511.88 0.0K
14:25 22,511.90 22,515.08 22,505.81 22,506.20 0.0K
14:30 22,506.03 22,506.95 22,500.64 22,501.16 0.0K
14:35 22,501.32 22,502.32 22,495.29 22,499.69 0.0K
14:40 22,499.76 22,501.08 22,494.64 22,497.33 0.0K
14:45 22,497.48 22,497.48 22,483.14 22,496.93 0.0K
14:50 22,497.17 22,515.52 22,497.17 22,513.74 0.0K
14:55 22,513.74 22,513.81 22,503.34 22,504.39 0.0K
15:00 22,504.26 22,508.44 22,496.40 22,496.40 0.0K
15:05 22,496.38 22,498.01 22,493.82 22,496.47 0.0K
15:10 22,496.38 22,506.20 22,496.31 22,503.64 0.0K
15:15 22,503.17 22,504.36 22,496.00 22,504.15 0.0K
15:20 22,504.74 22,507.89 22,501.77 22,501.77 0.0K
15:25 22,501.85 22,504.87 22,500.58 22,500.58 0.0K
15:30 22,500.05 22,500.05 22,494.77 22,498.86 0.0K
15:35 22,499.20 22,500.84 22,485.62 22,486.26 0.0K
15:40 22,486.15 22,503.40 22,485.90 22,492.76 0.0K
15:45 22,493.00 22,509.22 22,492.80 22,509.22 0.0K
15:50 22,508.17 22,511.35 22,492.89 22,508.33 0.0K
15:55 22,506.76 22,512.65 22,498.58 22,505.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available