FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,432.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,633.71 1,633.71 1,629.51 1,630.21 167,791.4K
10:05 1,629.53 1,630.34 1,628.60 1,628.60 139,517.5K
10:10 1,630.31 1,632.01 1,629.96 1,631.19 75,512.5K
10:15 1,632.04 1,633.64 1,631.55 1,631.55 92,490.4K
10:25 1,630.69 1,631.32 1,630.28 1,631.32 78,296.5K
10:30 1,630.05 1,630.74 1,630.05 1,630.74 57,486.5K
10:35 1,631.61 1,632.63 1,630.79 1,632.63 49,126.4K
10:40 1,631.76 1,632.93 1,631.76 1,632.16 61,872.0K
10:50 1,631.18 1,632.48 1,630.90 1,632.48 50,993.2K
10:55 1,632.29 1,632.29 1,630.83 1,630.89 56,987.8K
11:00 1,630.28 1,631.48 1,630.28 1,631.11 55,354.8K
11:05 1,631.46 1,631.46 1,629.39 1,630.19 47,035.5K
11:15 1,630.05 1,630.89 1,630.05 1,630.42 25,683.8K
11:20 1,630.60 1,630.60 1,629.12 1,629.52 19,558.6K
11:25 1,629.43 1,629.97 1,628.77 1,629.61 29,151.4K
11:30 1,629.45 1,629.48 1,627.58 1,627.58 37,653.4K
11:35 1,628.61 1,628.61 1,623.71 1,624.37 221,913.8K
11:40 1,623.07 1,624.10 1,623.07 1,624.01 56,082.3K
11:50 1,622.99 1,623.37 1,622.17 1,622.42 55,378.0K
11:55 1,621.70 1,622.88 1,621.62 1,622.88 49,579.9K
12:00 1,622.47 1,623.04 1,621.52 1,622.13 26,157.2K
12:05 1,622.65 1,623.02 1,621.10 1,622.19 35,697.0K
12:15 1,622.46 1,623.12 1,622.46 1,623.12 24,822.8K
12:20 1,623.24 1,624.59 1,622.86 1,624.59 43,555.6K
12:25 1,623.59 1,623.59 1,622.63 1,622.63 38,576.8K
12:30 1,624.32 1,624.32 1,624.32 1,624.32 240.6K
12:35 1,624.32 1,624.32 1,624.32 1,624.32 0.0K
12:40 1,624.32 1,624.32 1,624.32 1,624.32 0.0K
12:45 1,624.32 1,624.32 1,624.32 1,624.32 0.0K
12:50 1,624.32 1,624.32 1,624.32 1,624.32 0.0K
12:55 1,624.32 1,624.32 1,624.32 1,624.32 0.0K
13:00 1,624.32 1,624.32 1,624.32 1,624.32 0.0K
13:05 1,624.32 1,624.32 1,624.32 1,624.32 0.0K
13:10 1,624.32 1,624.32 1,624.32 1,624.32 0.0K
13:15 1,624.32 1,624.32 1,624.32 1,624.32 0.0K
13:20 1,624.32 1,624.32 1,624.32 1,624.32 0.0K
13:25 1,624.32 1,624.32 1,624.32 1,624.32 0.0K
13:30 1,624.32 1,624.32 1,624.32 1,624.32 0.0K
13:35 1,624.32 1,624.32 1,624.32 1,624.32 0.0K
13:40 1,624.32 1,624.32 1,624.32 1,624.32 0.0K
13:45 1,624.32 1,624.32 1,624.32 1,624.32 0.0K
13:50 1,624.32 1,624.32 1,624.32 1,624.32 0.0K
13:55 1,624.32 1,624.32 1,620.58 1,620.58 180,524.6K
14:00 1,621.67 1,622.15 1,621.12 1,621.12 473,044.7K
14:05 1,620.84 1,621.10 1,619.22 1,619.42 141,444.2K
14:10 1,619.51 1,620.64 1,619.15 1,620.64 70,130.2K
14:15 1,620.22 1,620.38 1,618.87 1,619.34 68,677.1K
14:20 1,619.27 1,621.51 1,619.27 1,621.00 44,468.7K
14:25 1,620.69 1,621.47 1,619.52 1,621.47 42,762.6K
14:30 1,620.06 1,621.45 1,619.62 1,619.62 39,227.1K
14:35 1,620.18 1,620.82 1,619.34 1,620.11 23,379.1K
14:40 1,619.94 1,621.74 1,619.94 1,621.10 41,106.5K
14:45 1,620.74 1,623.25 1,620.09 1,621.82 48,956.5K
14:50 1,622.55 1,622.66 1,622.16 1,622.66 20,111.8K
14:55 1,623.12 1,623.12 1,622.06 1,622.09 14,300.8K
15:00 1,622.05 1,622.06 1,621.23 1,621.81 27,959.0K
15:05 1,621.06 1,621.61 1,621.06 1,621.61 38,299.4K
15:10 1,620.57 1,620.97 1,620.57 1,620.75 35,976.9K
15:15 1,621.61 1,621.61 1,619.76 1,620.95 32,940.5K
15:20 1,619.58 1,620.79 1,619.48 1,619.48 33,528.1K
15:25 1,621.08 1,621.08 1,619.30 1,619.30 20,107.9K
15:30 1,620.06 1,621.45 1,619.64 1,620.58 23,161.5K
15:35 1,621.03 1,621.35 1,620.21 1,620.21 42,925.6K
15:40 1,620.01 1,620.32 1,619.47 1,619.47 63,017.1K
15:45 1,619.68 1,619.68 1,618.88 1,618.88 39,794.8K
15:50 1,618.85 1,619.42 1,617.50 1,617.58 35,014.3K
15:55 1,617.64 1,617.93 1,617.22 1,617.93 46,371.4K
16:00 1,618.03 1,618.03 1,615.07 1,615.07 125,454.7K
16:05 1,614.62 1,615.69 1,614.62 1,615.69 99,214.3K
16:15 1,616.27 1,618.44 1,616.27 1,618.44 63,578.2K
16:20 1,618.32 1,619.69 1,617.82 1,619.69 71,700.0K
16:25 1,619.16 1,619.16 1,618.14 1,618.14 95,878.0K
16:30 1,619.17 1,619.19 1,619.17 1,619.19 222.8K
16:35 1,619.19 1,619.74 1,619.19 1,619.74 273,777.6K
16:40 1,619.74 1,619.74 1,619.74 1,619.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available