FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,432.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,608.17 1,608.81 1,607.95 1,608.22 147,632.0K
10:05 1,607.99 1,607.99 1,602.65 1,602.65 217,362.7K
10:10 1,603.44 1,603.44 1,599.98 1,599.98 203,603.7K
10:15 1,598.84 1,601.52 1,597.57 1,601.52 176,688.2K
10:20 1,602.90 1,602.90 1,600.04 1,600.05 130,273.5K
10:25 1,600.74 1,600.93 1,599.95 1,600.54 63,310.7K
10:30 1,600.22 1,602.06 1,600.02 1,602.06 109,585.4K
10:35 1,602.14 1,602.14 1,600.54 1,601.30 62,032.0K
10:40 1,601.47 1,601.47 1,600.22 1,600.22 54,266.5K
10:45 1,600.04 1,600.81 1,599.56 1,600.81 87,862.3K
10:50 1,601.72 1,602.46 1,601.50 1,601.90 60,961.0K
10:55 1,602.25 1,602.25 1,600.86 1,600.86 45,131.6K
11:00 1,601.87 1,602.00 1,601.26 1,602.00 46,611.1K
11:05 1,601.82 1,603.28 1,601.82 1,603.28 26,285.1K
11:10 1,601.79 1,603.36 1,601.79 1,603.29 90,682.6K
11:15 1,604.12 1,604.67 1,603.25 1,604.67 45,607.6K
11:20 1,604.56 1,604.96 1,603.13 1,603.29 34,030.6K
11:25 1,604.62 1,606.42 1,604.62 1,604.68 67,662.1K
11:30 1,605.18 1,605.34 1,604.52 1,605.12 36,789.1K
11:35 1,606.45 1,607.70 1,606.17 1,606.17 38,798.0K
11:40 1,607.26 1,607.26 1,606.06 1,606.66 31,602.5K
11:45 1,606.59 1,608.00 1,606.35 1,606.35 25,367.3K
11:55 1,607.90 1,607.90 1,605.78 1,607.23 27,920.6K
12:00 1,606.61 1,607.28 1,606.46 1,606.78 29,995.1K
12:05 1,606.87 1,607.72 1,606.13 1,606.13 20,879.8K
12:10 1,607.28 1,608.59 1,606.72 1,608.59 19,598.6K
12:15 1,608.01 1,608.01 1,606.33 1,607.11 27,795.2K
12:20 1,607.12 1,607.52 1,607.08 1,607.52 19,175.3K
12:25 1,608.97 1,609.30 1,607.66 1,609.30 56,378.8K
12:30 1,610.83 1,610.83 1,610.83 1,610.83 493.6K
12:35 1,610.83 1,610.83 1,610.83 1,610.83 0.0K
12:40 1,610.83 1,610.83 1,610.83 1,610.83 0.0K
12:45 1,610.83 1,610.83 1,610.83 1,610.83 0.0K
12:50 1,610.83 1,610.83 1,610.83 1,610.83 0.0K
12:55 1,610.83 1,610.83 1,610.83 1,610.83 0.0K
13:00 1,610.83 1,610.83 1,610.83 1,610.83 0.0K
13:05 1,610.83 1,610.83 1,610.83 1,610.83 0.0K
13:10 1,610.83 1,610.83 1,610.83 1,610.83 0.0K
13:15 1,610.83 1,610.83 1,610.83 1,610.83 0.0K
13:20 1,610.83 1,610.83 1,610.83 1,610.83 0.0K
13:25 1,610.83 1,610.83 1,610.83 1,610.83 0.0K
13:30 1,610.83 1,610.83 1,610.83 1,610.83 0.0K
13:35 1,610.83 1,610.83 1,610.83 1,610.83 0.0K
13:40 1,610.83 1,610.83 1,610.83 1,610.83 0.0K
13:45 1,610.83 1,610.83 1,610.83 1,610.83 0.0K
13:50 1,610.83 1,610.83 1,610.83 1,610.83 0.0K
14:00 1,608.65 1,609.78 1,608.65 1,609.54 31,074.6K
14:05 1,610.54 1,610.54 1,609.90 1,610.32 36,376.0K
14:10 1,610.23 1,610.23 1,608.77 1,608.77 29,653.4K
14:15 1,609.72 1,610.76 1,608.70 1,609.52 13,565.2K
14:20 1,609.60 1,610.46 1,609.35 1,609.35 25,612.7K
14:25 1,609.92 1,610.16 1,609.40 1,610.16 18,994.1K
14:30 1,609.82 1,610.53 1,609.01 1,610.53 24,136.1K
14:35 1,610.57 1,611.83 1,610.44 1,611.06 36,330.4K
14:40 1,611.60 1,611.60 1,610.90 1,610.96 38,847.7K
14:45 1,610.14 1,612.07 1,610.14 1,612.07 29,531.5K
14:50 1,611.46 1,612.28 1,611.42 1,611.69 60,998.3K
14:55 1,612.96 1,613.15 1,612.01 1,613.15 38,043.9K
15:00 1,612.59 1,612.87 1,612.57 1,612.87 34,719.7K
15:05 1,612.41 1,613.39 1,611.86 1,612.66 26,680.5K
15:10 1,611.56 1,611.98 1,611.10 1,611.91 31,706.2K
15:15 1,611.59 1,611.88 1,611.01 1,611.88 20,680.7K
15:20 1,611.67 1,611.67 1,611.02 1,611.21 27,989.2K
15:25 1,611.97 1,611.97 1,609.61 1,609.61 20,419.4K
15:30 1,610.46 1,610.48 1,610.02 1,610.43 34,383.6K
15:35 1,611.70 1,611.70 1,609.08 1,610.60 26,875.8K
15:40 1,609.40 1,610.32 1,609.06 1,609.06 44,656.0K
15:45 1,609.72 1,610.21 1,609.47 1,609.47 16,604.7K
15:50 1,609.93 1,610.90 1,609.67 1,609.67 27,959.2K
15:55 1,610.57 1,610.59 1,609.50 1,609.50 32,139.4K
16:00 1,608.45 1,610.15 1,608.45 1,609.97 40,352.2K
16:05 1,609.75 1,612.02 1,609.75 1,612.02 76,183.6K
16:10 1,611.78 1,612.89 1,611.09 1,611.75 44,558.6K
16:15 1,612.72 1,612.72 1,610.77 1,610.77 44,814.5K
16:20 1,612.02 1,612.07 1,611.04 1,611.04 38,030.2K
16:25 1,611.19 1,613.38 1,611.19 1,612.55 71,517.2K
16:40 1,609.36 1,609.36 1,609.36 1,609.36 0.0K
17:45 1,609.36 1,609.36 1,609.36 1,609.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available