FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,432.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,620.03 1,620.03 1,615.32 1,616.14 97,681.5K
10:05 1,615.41 1,615.41 1,614.66 1,615.27 84,539.3K
10:10 1,616.45 1,618.81 1,616.06 1,617.99 101,406.7K
10:15 1,617.76 1,619.60 1,617.76 1,618.39 82,298.7K
10:20 1,618.53 1,619.38 1,618.14 1,618.53 81,375.4K
10:25 1,619.70 1,623.62 1,619.70 1,623.62 127,308.5K
10:30 1,623.45 1,624.62 1,623.45 1,623.58 100,999.9K
10:35 1,624.48 1,625.10 1,623.48 1,623.88 52,986.6K
10:40 1,624.25 1,624.25 1,621.88 1,622.00 65,741.5K
10:45 1,623.72 1,623.72 1,621.58 1,621.58 39,681.4K
10:50 1,621.84 1,622.79 1,621.84 1,622.07 59,497.0K
10:55 1,622.34 1,623.52 1,622.19 1,623.52 54,481.2K
11:00 1,624.38 1,624.38 1,623.80 1,623.80 51,833.3K
11:05 1,623.64 1,624.95 1,623.49 1,623.59 42,337.9K
11:10 1,623.34 1,623.53 1,621.89 1,621.89 30,118.2K
11:15 1,622.76 1,623.77 1,621.71 1,623.77 16,923.7K
11:20 1,623.73 1,623.79 1,622.18 1,623.79 28,833.7K
11:25 1,622.95 1,625.02 1,622.95 1,624.15 28,537.5K
11:30 1,623.18 1,623.71 1,622.98 1,623.01 39,923.6K
11:35 1,624.50 1,624.89 1,624.06 1,624.06 38,558.9K
11:40 1,624.98 1,625.17 1,623.88 1,623.88 29,221.8K
11:45 1,623.29 1,625.04 1,623.29 1,625.04 24,755.6K
11:50 1,623.49 1,625.01 1,622.94 1,623.75 23,825.8K
11:55 1,624.17 1,624.81 1,623.92 1,623.92 20,214.7K
12:00 1,624.83 1,624.83 1,623.23 1,623.86 13,502.9K
12:05 1,623.06 1,624.19 1,623.06 1,623.09 16,389.6K
12:10 1,623.75 1,624.35 1,623.20 1,623.20 27,719.3K
12:15 1,622.99 1,623.65 1,622.99 1,623.50 20,526.4K
12:20 1,623.00 1,623.25 1,622.58 1,622.72 24,055.2K
12:25 1,622.64 1,623.36 1,622.11 1,622.60 37,884.3K
12:30 1,622.02 1,622.02 1,622.02 1,622.02 1,867.1K
12:35 1,622.02 1,622.02 1,622.02 1,622.02 0.0K
12:40 1,622.02 1,622.02 1,622.02 1,622.02 0.0K
12:45 1,622.02 1,622.02 1,622.02 1,622.02 0.0K
12:50 1,622.02 1,622.02 1,622.02 1,622.02 0.0K
12:55 1,622.02 1,622.02 1,622.02 1,622.02 0.0K
13:00 1,622.02 1,622.02 1,622.02 1,622.02 0.0K
13:05 1,622.02 1,622.02 1,622.02 1,622.02 0.0K
13:10 1,622.02 1,622.02 1,622.02 1,622.02 0.0K
13:15 1,622.02 1,622.02 1,622.02 1,622.02 0.0K
13:20 1,622.02 1,622.02 1,622.02 1,622.02 0.0K
13:25 1,622.02 1,622.02 1,622.02 1,622.02 0.0K
13:30 1,622.02 1,622.02 1,622.02 1,622.02 0.0K
13:35 1,622.02 1,622.02 1,622.02 1,622.02 0.0K
13:40 1,622.02 1,622.02 1,622.02 1,622.02 0.0K
13:45 1,622.02 1,622.02 1,622.02 1,622.02 0.0K
13:50 1,622.02 1,622.02 1,622.02 1,622.02 0.0K
13:55 1,622.02 1,623.06 1,622.02 1,622.98 42,244.6K
14:00 1,624.19 1,624.19 1,622.79 1,622.99 53,991.2K
14:05 1,623.61 1,625.11 1,623.61 1,625.11 25,547.7K
14:10 1,624.44 1,625.10 1,623.89 1,623.91 40,077.1K
14:15 1,623.28 1,625.26 1,623.28 1,624.38 31,408.8K
14:20 1,624.81 1,626.11 1,624.81 1,625.69 17,777.0K
14:25 1,624.54 1,624.56 1,623.81 1,623.81 19,878.6K
14:30 1,625.01 1,625.01 1,623.59 1,624.51 22,493.5K
14:35 1,624.22 1,625.15 1,624.22 1,624.41 24,676.2K
14:40 1,623.90 1,627.09 1,623.90 1,627.09 32,421.5K
14:45 1,626.12 1,626.80 1,624.85 1,626.80 49,428.0K
14:50 1,626.75 1,626.75 1,625.43 1,626.18 49,791.9K
14:55 1,626.80 1,626.87 1,625.82 1,626.62 25,164.4K
15:00 1,626.83 1,627.95 1,626.30 1,626.97 35,518.2K
15:05 1,626.43 1,627.76 1,626.43 1,627.66 68,777.0K
15:10 1,628.05 1,628.05 1,625.56 1,626.93 72,566.6K
15:15 1,626.60 1,627.25 1,625.05 1,625.05 56,420.9K
15:20 1,626.72 1,627.25 1,625.73 1,626.25 69,907.7K
15:25 1,626.72 1,627.23 1,626.03 1,626.05 31,512.5K
15:30 1,627.23 1,627.93 1,625.77 1,627.93 60,368.0K
15:35 1,625.89 1,627.46 1,625.89 1,627.45 34,090.7K
15:40 1,627.49 1,627.60 1,624.87 1,626.68 28,577.9K
15:45 1,626.10 1,627.57 1,626.03 1,626.30 29,079.3K
15:50 1,627.44 1,627.48 1,626.56 1,626.56 32,312.6K
15:55 1,626.70 1,626.70 1,625.61 1,625.61 37,235.1K
16:00 1,626.92 1,626.92 1,623.75 1,625.23 78,473.0K
16:05 1,625.06 1,625.06 1,623.39 1,624.69 53,718.8K
16:10 1,625.06 1,625.37 1,623.26 1,625.37 38,428.4K
16:15 1,625.19 1,626.38 1,624.94 1,626.18 40,201.2K
16:20 1,625.81 1,626.63 1,624.07 1,626.63 58,967.4K
16:25 1,626.68 1,626.68 1,625.23 1,625.23 82,808.7K
16:30 1,626.37 1,626.37 1,626.34 1,626.34 698.6K
16:35 1,626.34 1,626.34 1,622.10 1,622.10 262,257.4K
16:40 1,622.10 1,622.10 1,622.10 1,622.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available