FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,432.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,622.10 1,624.96 1,622.10 1,624.96 129,065.1K
10:05 1,626.64 1,627.23 1,625.53 1,626.32 86,893.8K
10:10 1,627.09 1,627.30 1,626.18 1,627.30 57,384.9K
10:15 1,626.47 1,626.47 1,624.65 1,625.42 62,332.6K
10:20 1,625.62 1,626.19 1,624.65 1,625.74 45,766.9K
10:25 1,625.63 1,625.95 1,623.41 1,625.95 51,581.2K
10:30 1,625.64 1,625.78 1,625.04 1,625.38 63,802.5K
10:35 1,624.82 1,625.62 1,624.79 1,624.79 35,080.7K
10:40 1,624.95 1,624.95 1,623.76 1,624.37 71,976.7K
10:45 1,624.67 1,625.05 1,623.76 1,623.86 36,771.7K
10:50 1,624.28 1,624.28 1,623.45 1,623.88 19,198.5K
10:55 1,623.16 1,624.44 1,623.16 1,624.25 24,540.8K
11:00 1,625.01 1,625.01 1,623.76 1,623.76 43,844.8K
11:05 1,624.69 1,625.03 1,624.31 1,625.03 31,138.7K
11:15 1,624.22 1,624.22 1,622.87 1,622.87 108,945.0K
11:20 1,622.34 1,623.19 1,621.57 1,622.84 45,076.0K
11:25 1,622.99 1,623.49 1,622.71 1,622.78 31,543.9K
11:30 1,623.63 1,624.02 1,622.65 1,623.47 24,978.7K
11:35 1,623.08 1,623.89 1,623.08 1,623.88 180,350.8K
11:40 1,623.83 1,624.98 1,623.68 1,624.28 314,834.0K
11:50 1,624.41 1,625.29 1,624.41 1,625.11 38,354.0K
11:55 1,624.08 1,624.52 1,622.80 1,623.66 17,410.0K
12:00 1,623.30 1,624.51 1,623.30 1,624.51 34,346.2K
12:05 1,624.34 1,626.34 1,624.28 1,626.31 44,645.4K
12:10 1,626.26 1,626.26 1,624.65 1,625.20 14,885.0K
12:15 1,625.45 1,626.24 1,625.17 1,625.17 10,262.5K
12:20 1,624.67 1,624.74 1,624.18 1,624.18 21,812.8K
12:25 1,623.86 1,625.48 1,623.86 1,624.64 20,530.6K
12:30 1,626.97 1,626.97 1,626.93 1,626.93 6,750.1K
12:35 1,626.93 1,626.93 1,626.93 1,626.93 0.0K
12:40 1,626.93 1,626.93 1,626.93 1,626.93 0.0K
12:45 1,626.93 1,626.93 1,626.93 1,626.93 0.0K
12:50 1,626.93 1,626.93 1,626.93 1,626.93 0.0K
12:55 1,626.93 1,626.93 1,626.93 1,626.93 0.0K
13:00 1,626.93 1,626.93 1,626.93 1,626.93 0.0K
13:05 1,626.93 1,626.93 1,626.93 1,626.93 0.0K
13:10 1,626.93 1,626.93 1,626.93 1,626.93 0.0K
13:15 1,626.93 1,626.93 1,626.93 1,626.93 0.0K
13:20 1,626.93 1,626.93 1,626.93 1,626.93 0.0K
13:25 1,626.93 1,626.93 1,626.93 1,626.93 0.0K
13:30 1,626.93 1,626.93 1,626.93 1,626.93 0.0K
13:35 1,626.93 1,626.93 1,626.93 1,626.93 0.0K
13:40 1,626.93 1,626.93 1,626.93 1,626.93 0.0K
13:45 1,626.93 1,626.93 1,626.93 1,626.93 0.0K
13:50 1,626.93 1,626.93 1,626.93 1,626.93 0.0K
13:55 1,626.93 1,626.93 1,624.28 1,624.77 50,315.1K
14:00 1,625.25 1,625.25 1,623.46 1,623.46 46,258.5K
14:05 1,623.43 1,623.75 1,622.63 1,623.75 31,997.7K
14:10 1,623.33 1,624.59 1,623.33 1,623.89 18,114.6K
14:15 1,623.71 1,624.42 1,622.84 1,624.42 29,076.1K
14:25 1,622.78 1,623.24 1,622.14 1,622.96 19,753.3K
14:30 1,622.94 1,623.38 1,621.65 1,622.48 27,079.6K
14:35 1,622.70 1,623.61 1,622.70 1,623.04 34,480.9K
14:40 1,623.43 1,623.43 1,622.50 1,622.50 21,399.7K
14:45 1,622.78 1,623.42 1,622.22 1,623.42 16,635.2K
14:50 1,623.52 1,623.52 1,622.80 1,623.03 17,740.6K
14:55 1,622.92 1,623.55 1,622.44 1,623.55 20,556.1K
15:00 1,623.05 1,623.53 1,621.96 1,623.53 16,104.2K
15:05 1,623.71 1,624.55 1,622.79 1,624.55 11,353.6K
15:15 1,623.87 1,624.02 1,623.13 1,624.02 26,783.7K
15:20 1,623.24 1,624.50 1,622.79 1,623.45 30,439.9K
15:25 1,624.85 1,625.21 1,623.56 1,625.21 34,515.9K
15:30 1,625.11 1,625.11 1,623.80 1,623.80 10,516.5K
15:35 1,625.09 1,625.43 1,624.72 1,625.26 25,542.5K
15:40 1,625.46 1,626.77 1,625.46 1,626.61 48,656.9K
15:45 1,626.11 1,627.02 1,626.11 1,626.51 39,775.0K
15:50 1,626.51 1,626.98 1,625.89 1,625.89 33,705.2K
15:55 1,626.00 1,626.83 1,625.65 1,626.70 36,165.1K
16:00 1,627.13 1,627.13 1,625.86 1,626.67 32,386.0K
16:05 1,625.64 1,626.76 1,625.56 1,625.56 24,189.5K
16:10 1,625.08 1,626.21 1,625.08 1,626.17 35,645.4K
16:15 1,624.59 1,626.91 1,624.59 1,625.36 30,416.2K
16:20 1,624.93 1,627.29 1,624.93 1,627.15 56,734.3K
16:25 1,627.28 1,627.28 1,625.08 1,626.43 49,929.0K
16:30 1,626.62 1,626.62 1,626.61 1,626.61 1,729.0K
16:35 1,626.61 1,626.61 1,623.60 1,623.60 233,401.3K
16:40 1,623.60 1,623.60 1,623.60 1,623.60 0.0K
17:45 1,623.60 1,623.60 1,623.60 1,623.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available