FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,432.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,623.60 1,628.96 1,623.60 1,628.96 95,721.6K
10:05 1,630.95 1,631.10 1,629.74 1,629.74 65,760.7K
10:15 1,625.81 1,628.05 1,625.81 1,627.30 42,538.9K
10:20 1,626.69 1,627.16 1,626.08 1,626.08 40,137.5K
10:25 1,626.22 1,627.59 1,626.22 1,627.59 68,346.0K
10:30 1,626.77 1,627.71 1,625.90 1,625.90 61,622.0K
10:35 1,625.81 1,625.81 1,623.75 1,624.66 48,281.7K
10:40 1,625.93 1,625.93 1,625.03 1,625.03 25,038.7K
10:45 1,624.48 1,625.68 1,624.16 1,625.68 20,097.8K
10:50 1,625.88 1,626.14 1,624.13 1,625.14 16,318.6K
10:55 1,624.84 1,626.00 1,624.76 1,625.10 20,350.8K
11:00 1,625.86 1,626.33 1,625.67 1,625.67 17,629.8K
11:05 1,625.43 1,626.71 1,625.43 1,626.71 20,012.4K
11:10 1,626.46 1,626.46 1,625.73 1,625.86 15,295.0K
11:15 1,625.60 1,626.75 1,624.53 1,626.75 17,644.9K
11:20 1,626.55 1,628.32 1,626.49 1,627.06 41,054.3K
11:25 1,627.38 1,628.09 1,626.59 1,626.59 15,170.9K
11:30 1,626.23 1,628.36 1,626.23 1,628.17 28,188.3K
11:35 1,627.81 1,629.10 1,627.81 1,628.27 39,622.7K
11:40 1,628.09 1,629.21 1,628.09 1,628.92 45,559.1K
11:45 1,628.69 1,629.12 1,628.20 1,629.12 48,017.8K
11:50 1,628.52 1,629.64 1,628.52 1,628.52 38,797.9K
11:55 1,629.81 1,630.32 1,629.29 1,630.32 31,405.3K
12:00 1,630.91 1,631.15 1,630.50 1,630.78 39,372.0K
12:05 1,631.11 1,632.27 1,631.11 1,632.27 52,082.7K
12:10 1,632.02 1,632.43 1,631.28 1,632.43 60,295.5K
12:15 1,632.28 1,632.66 1,632.06 1,632.06 28,418.2K
12:20 1,632.39 1,632.39 1,631.04 1,631.38 48,027.9K
12:25 1,631.38 1,632.17 1,631.38 1,632.09 45,748.7K
12:30 1,631.36 1,631.42 1,631.36 1,631.42 43.0K
12:35 1,631.42 1,631.42 1,631.42 1,631.42 0.0K
12:40 1,631.42 1,631.42 1,631.42 1,631.42 0.0K
12:45 1,631.42 1,631.42 1,631.42 1,631.42 0.0K
12:50 1,631.42 1,631.42 1,631.42 1,631.42 0.0K
12:55 1,631.42 1,631.42 1,631.42 1,631.42 0.0K
13:00 1,631.42 1,631.42 1,631.42 1,631.42 0.0K
13:05 1,631.42 1,631.42 1,631.42 1,631.42 0.0K
13:10 1,631.42 1,631.42 1,631.42 1,631.42 0.0K
13:15 1,631.42 1,631.42 1,631.42 1,631.42 0.0K
13:20 1,631.42 1,631.42 1,631.42 1,631.42 0.0K
13:25 1,631.42 1,631.42 1,631.42 1,631.42 0.0K
13:30 1,631.42 1,631.42 1,631.42 1,631.42 0.0K
13:35 1,631.42 1,631.42 1,631.42 1,631.42 0.0K
13:40 1,631.42 1,631.42 1,631.42 1,631.42 0.0K
13:45 1,631.42 1,631.42 1,631.42 1,631.42 0.0K
13:50 1,631.42 1,631.42 1,631.42 1,631.42 0.0K
13:55 1,631.42 1,631.42 1,631.42 1,631.42 29,753.3K
14:05 1,631.74 1,632.55 1,631.39 1,632.55 53,250.6K
14:15 1,631.26 1,631.33 1,630.37 1,631.33 48,964.2K
14:20 1,630.40 1,632.12 1,630.40 1,632.12 35,937.2K
14:25 1,631.27 1,633.93 1,631.27 1,633.93 38,122.3K
14:30 1,634.30 1,634.30 1,632.82 1,633.27 37,760.7K
14:35 1,632.81 1,633.75 1,632.64 1,632.99 53,476.3K
14:40 1,632.27 1,633.99 1,632.27 1,633.99 37,584.4K
14:45 1,634.17 1,635.78 1,634.17 1,635.76 31,391.0K
14:50 1,635.36 1,635.36 1,633.76 1,633.76 30,648.4K
14:55 1,634.07 1,635.09 1,632.95 1,635.09 39,604.3K
15:00 1,635.08 1,637.51 1,635.08 1,635.55 31,274.8K
15:05 1,636.25 1,637.87 1,636.25 1,636.40 52,845.5K
15:10 1,636.29 1,636.29 1,634.98 1,634.98 41,334.4K
15:15 1,635.40 1,635.40 1,634.79 1,634.91 23,447.5K
15:20 1,635.22 1,635.22 1,633.38 1,633.38 40,591.2K
15:25 1,634.45 1,634.46 1,632.88 1,634.46 22,604.3K
15:30 1,634.61 1,634.61 1,633.51 1,633.51 25,191.7K
15:35 1,634.10 1,634.21 1,633.93 1,634.21 24,280.0K
15:40 1,634.47 1,634.83 1,633.96 1,634.65 15,514.9K
15:45 1,634.64 1,635.22 1,634.64 1,635.03 15,380.7K
15:50 1,635.01 1,635.73 1,634.93 1,635.42 15,462.5K
15:55 1,635.43 1,635.47 1,634.47 1,634.47 16,443.1K
16:00 1,635.11 1,635.11 1,633.67 1,633.67 27,910.3K
16:05 1,633.25 1,634.23 1,633.24 1,634.17 34,107.9K
16:10 1,633.23 1,633.80 1,632.85 1,633.80 36,484.2K
16:15 1,634.36 1,634.73 1,632.81 1,634.69 31,469.9K
16:20 1,634.89 1,635.41 1,633.40 1,635.41 32,860.4K
16:25 1,634.09 1,634.09 1,633.05 1,633.96 62,732.1K
16:30 1,633.91 1,633.91 1,633.91 1,633.91 122.6K
16:35 1,633.91 1,633.91 1,631.74 1,631.74 334,352.5K
16:40 1,631.74 1,631.74 1,631.74 1,631.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available