FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,432.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,649.69 1,651.17 1,648.81 1,651.17 156,807.3K
10:05 1,654.41 1,655.96 1,654.41 1,654.68 82,371.4K
10:10 1,655.71 1,655.71 1,653.56 1,654.60 86,906.1K
10:15 1,654.87 1,655.75 1,654.44 1,655.75 71,262.5K
10:20 1,656.23 1,656.23 1,654.16 1,654.78 61,669.1K
10:25 1,656.28 1,656.37 1,655.61 1,656.25 57,387.0K
10:30 1,657.15 1,657.15 1,655.26 1,656.10 40,199.6K
10:35 1,656.76 1,657.95 1,656.76 1,657.90 50,853.0K
10:40 1,657.93 1,658.18 1,656.96 1,656.96 35,027.5K
10:45 1,657.23 1,657.64 1,656.52 1,656.60 45,889.4K
10:50 1,656.86 1,656.96 1,654.23 1,654.39 70,743.1K
10:55 1,653.22 1,653.22 1,652.02 1,652.50 67,826.8K
11:00 1,652.00 1,652.00 1,647.09 1,647.09 89,611.2K
11:05 1,648.05 1,648.46 1,646.39 1,647.15 75,176.2K
11:10 1,646.19 1,647.42 1,645.98 1,647.42 38,026.8K
11:15 1,647.66 1,649.00 1,645.60 1,649.00 44,847.2K
11:20 1,649.56 1,649.82 1,648.35 1,649.44 40,864.6K
11:25 1,649.49 1,649.67 1,648.37 1,649.67 25,271.6K
11:30 1,649.84 1,649.99 1,649.31 1,649.72 20,528.3K
11:35 1,650.09 1,651.06 1,650.09 1,651.06 17,658.0K
11:40 1,649.57 1,649.74 1,648.87 1,649.28 24,366.4K
11:45 1,648.99 1,650.20 1,648.99 1,650.20 21,773.0K
11:50 1,649.87 1,651.54 1,649.87 1,651.54 29,241.5K
11:55 1,650.06 1,651.14 1,650.00 1,651.14 29,532.4K
12:00 1,651.60 1,651.60 1,649.94 1,649.94 16,460.1K
12:05 1,651.07 1,651.24 1,650.31 1,650.83 16,108.9K
12:10 1,651.03 1,652.23 1,650.33 1,651.16 61,028.2K
12:15 1,651.78 1,653.49 1,651.78 1,653.49 34,506.1K
12:20 1,654.26 1,654.26 1,652.33 1,652.36 18,205.3K
12:25 1,653.85 1,654.03 1,652.36 1,652.36 16,590.3K
12:30 1,651.65 1,651.65 1,651.61 1,651.61 1,052.1K
12:35 1,651.61 1,651.61 1,651.61 1,651.61 0.0K
12:40 1,651.61 1,651.61 1,651.61 1,651.61 0.0K
12:45 1,651.61 1,651.61 1,651.61 1,651.61 0.0K
12:50 1,651.61 1,651.61 1,651.61 1,651.61 0.0K
12:55 1,651.61 1,651.61 1,651.61 1,651.61 0.0K
13:00 1,651.61 1,651.61 1,651.61 1,651.61 0.0K
13:05 1,651.61 1,651.61 1,651.61 1,651.61 0.0K
13:10 1,651.61 1,651.61 1,651.61 1,651.61 0.0K
13:15 1,651.61 1,651.61 1,651.61 1,651.61 0.0K
13:20 1,651.61 1,651.61 1,651.61 1,651.61 0.0K
13:25 1,651.61 1,651.61 1,651.61 1,651.61 0.0K
13:30 1,651.61 1,651.61 1,651.61 1,651.61 0.0K
13:35 1,651.61 1,651.61 1,651.61 1,651.61 0.0K
13:40 1,651.61 1,651.61 1,651.61 1,651.61 0.0K
13:45 1,651.61 1,651.61 1,651.61 1,651.61 0.0K
13:50 1,651.61 1,651.61 1,651.61 1,651.61 0.0K
13:55 1,651.61 1,651.61 1,651.61 1,651.61 30,345.2K
14:00 1,655.53 1,655.53 1,653.76 1,653.76 42,151.3K
14:05 1,653.58 1,655.08 1,653.30 1,655.08 20,757.9K
14:10 1,654.97 1,654.97 1,651.85 1,652.13 40,017.3K
14:15 1,653.49 1,654.00 1,651.79 1,651.79 42,108.1K
14:20 1,650.92 1,651.48 1,650.12 1,650.12 33,685.0K
14:25 1,651.19 1,652.00 1,650.73 1,652.00 22,261.7K
14:30 1,650.90 1,652.01 1,650.90 1,651.78 40,118.5K
14:35 1,651.65 1,651.65 1,649.89 1,649.89 34,900.4K
14:40 1,651.69 1,651.69 1,650.92 1,650.92 27,249.7K
14:45 1,651.22 1,651.22 1,649.68 1,649.68 43,280.0K
14:50 1,649.41 1,650.94 1,648.58 1,648.58 36,510.4K
14:55 1,649.57 1,649.57 1,647.69 1,648.81 87,291.5K
15:00 1,647.83 1,647.83 1,646.03 1,646.37 49,798.2K
15:05 1,646.44 1,646.92 1,645.93 1,646.92 36,510.8K
15:10 1,646.27 1,647.91 1,645.57 1,646.80 35,808.9K
15:15 1,647.04 1,647.56 1,646.70 1,647.56 21,786.4K
15:20 1,646.67 1,647.30 1,645.94 1,645.94 206,401.6K
15:25 1,646.05 1,647.11 1,644.75 1,646.75 75,865.4K
15:30 1,647.65 1,647.65 1,645.61 1,645.81 79,973.4K
15:35 1,646.28 1,646.28 1,644.81 1,645.90 53,250.3K
15:40 1,645.84 1,645.84 1,643.77 1,643.77 43,160.9K
15:45 1,643.96 1,643.96 1,642.09 1,642.43 87,919.6K
15:50 1,641.36 1,642.49 1,641.25 1,642.49 224,325.4K
15:55 1,641.43 1,645.29 1,641.43 1,645.29 82,428.6K
16:00 1,643.16 1,644.19 1,642.95 1,643.75 55,229.3K
16:05 1,643.40 1,646.03 1,643.40 1,646.03 78,194.9K
16:10 1,646.93 1,646.93 1,644.75 1,646.28 45,415.0K
16:15 1,645.96 1,645.96 1,645.04 1,645.07 56,176.3K
16:20 1,644.32 1,645.39 1,643.64 1,643.64 52,097.3K
16:25 1,643.47 1,644.64 1,643.31 1,643.31 83,478.4K
16:30 1,645.08 1,645.08 1,645.08 1,645.08 343.7K
16:40 1,642.11 1,642.11 1,642.11 1,642.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available