1,432.48
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,642.11 | 1,643.92 | 1,642.11 | 1,643.16 | 143,315.4K |
| 10:00 | 1,643.71 | 1,645.37 | 1,643.09 | 1,643.09 | 96,269.6K |
| 10:10 | 1,644.01 | 1,644.51 | 1,643.72 | 1,643.72 | 74,113.3K |
| 10:15 | 1,644.25 | 1,644.25 | 1,639.33 | 1,639.33 | 150,045.0K |
| 10:20 | 1,638.06 | 1,639.63 | 1,637.84 | 1,638.45 | 115,523.5K |
| 10:25 | 1,638.09 | 1,638.98 | 1,637.91 | 1,638.98 | 54,134.7K |
| 10:30 | 1,638.55 | 1,638.99 | 1,637.74 | 1,638.97 | 32,906.4K |
| 10:35 | 1,638.89 | 1,639.54 | 1,638.20 | 1,639.34 | 53,016.9K |
| 10:40 | 1,639.85 | 1,639.85 | 1,638.31 | 1,638.83 | 38,147.7K |
| 10:45 | 1,637.94 | 1,638.10 | 1,636.33 | 1,636.33 | 25,715.5K |
| 10:55 | 1,636.48 | 1,637.91 | 1,636.48 | 1,636.69 | 36,670.0K |
| 11:00 | 1,635.63 | 1,637.04 | 1,635.50 | 1,636.78 | 42,489.9K |
| 11:05 | 1,637.45 | 1,637.45 | 1,636.84 | 1,637.35 | 37,555.4K |
| 11:10 | 1,636.43 | 1,637.28 | 1,636.00 | 1,636.00 | 33,421.8K |
| 11:15 | 1,636.13 | 1,636.13 | 1,634.24 | 1,634.24 | 55,679.5K |
| 11:20 | 1,635.35 | 1,636.05 | 1,635.11 | 1,635.13 | 17,794.5K |
| 11:25 | 1,635.70 | 1,636.28 | 1,635.34 | 1,636.08 | 31,136.4K |
| 11:30 | 1,635.75 | 1,636.25 | 1,635.11 | 1,635.11 | 33,915.2K |
| 11:35 | 1,635.10 | 1,635.10 | 1,634.43 | 1,634.72 | 24,038.3K |
| 11:40 | 1,635.10 | 1,636.04 | 1,634.48 | 1,635.49 | 11,001.0K |
| 11:45 | 1,635.34 | 1,635.34 | 1,634.61 | 1,634.83 | 18,203.4K |
| 11:50 | 1,636.59 | 1,637.31 | 1,635.68 | 1,637.28 | 34,513.5K |
| 11:55 | 1,637.24 | 1,639.19 | 1,637.24 | 1,639.19 | 28,116.5K |
| 12:00 | 1,638.90 | 1,639.61 | 1,638.54 | 1,639.61 | 21,590.5K |
| 12:05 | 1,639.93 | 1,639.93 | 1,638.11 | 1,639.26 | 22,746.3K |
| 12:10 | 1,638.62 | 1,638.92 | 1,638.62 | 1,638.92 | 24,149.4K |
| 12:15 | 1,637.34 | 1,638.22 | 1,637.34 | 1,637.98 | 15,444.9K |
| 12:20 | 1,638.16 | 1,638.51 | 1,637.43 | 1,638.51 | 16,677.5K |
| 12:35 | 1,638.19 | 1,638.19 | 1,638.19 | 1,638.19 | 0.0K |
| 12:40 | 1,638.19 | 1,638.19 | 1,638.19 | 1,638.19 | 0.0K |
| 12:45 | 1,638.19 | 1,638.19 | 1,638.19 | 1,638.19 | 0.0K |
| 12:50 | 1,638.19 | 1,638.19 | 1,638.19 | 1,638.19 | 0.0K |
| 12:55 | 1,638.19 | 1,638.19 | 1,638.19 | 1,638.19 | 0.0K |
| 13:00 | 1,638.19 | 1,638.19 | 1,638.19 | 1,638.19 | 0.0K |
| 13:05 | 1,638.19 | 1,638.19 | 1,638.19 | 1,638.19 | 0.0K |
| 13:10 | 1,638.19 | 1,638.19 | 1,638.19 | 1,638.19 | 0.0K |
| 13:15 | 1,638.19 | 1,638.19 | 1,638.19 | 1,638.19 | 0.0K |
| 13:20 | 1,638.19 | 1,638.19 | 1,638.19 | 1,638.19 | 0.0K |
| 13:25 | 1,638.19 | 1,638.19 | 1,638.19 | 1,638.19 | 0.0K |
| 13:30 | 1,638.19 | 1,638.19 | 1,638.19 | 1,638.19 | 0.0K |
| 13:35 | 1,638.19 | 1,638.19 | 1,638.19 | 1,638.19 | 0.0K |
| 13:40 | 1,638.19 | 1,638.19 | 1,638.19 | 1,638.19 | 0.0K |
| 13:45 | 1,638.19 | 1,638.19 | 1,638.19 | 1,638.19 | 0.0K |
| 13:50 | 1,638.19 | 1,638.19 | 1,638.19 | 1,638.19 | 0.0K |
| 14:00 | 1,638.75 | 1,638.75 | 1,637.57 | 1,638.13 | 52,150.6K |
| 14:05 | 1,637.69 | 1,639.39 | 1,637.69 | 1,639.08 | 24,290.5K |
| 14:10 | 1,638.55 | 1,639.17 | 1,638.40 | 1,639.01 | 38,805.4K |
| 14:15 | 1,639.30 | 1,640.12 | 1,638.85 | 1,638.85 | 17,198.2K |
| 14:20 | 1,639.21 | 1,639.93 | 1,638.95 | 1,639.09 | 12,707.2K |
| 14:25 | 1,639.69 | 1,642.90 | 1,639.69 | 1,642.82 | 62,032.5K |
| 14:30 | 1,641.66 | 1,642.66 | 1,641.40 | 1,642.20 | 23,082.3K |
| 14:35 | 1,642.45 | 1,642.45 | 1,640.99 | 1,641.58 | 24,580.1K |
| 14:40 | 1,640.96 | 1,642.26 | 1,640.85 | 1,640.85 | 19,692.7K |
| 14:45 | 1,641.00 | 1,641.00 | 1,640.70 | 1,640.92 | 15,916.4K |
| 14:50 | 1,641.20 | 1,641.61 | 1,640.58 | 1,640.58 | 19,756.3K |
| 14:55 | 1,640.38 | 1,641.10 | 1,640.36 | 1,640.94 | 14,249.8K |
| 15:00 | 1,640.29 | 1,640.81 | 1,639.00 | 1,640.71 | 12,705.3K |
| 15:05 | 1,641.15 | 1,642.09 | 1,640.69 | 1,640.69 | 20,640.9K |
| 15:10 | 1,640.22 | 1,640.75 | 1,639.59 | 1,639.59 | 11,022.8K |
| 15:15 | 1,638.87 | 1,641.13 | 1,638.87 | 1,640.86 | 7,800.6K |
| 15:20 | 1,640.01 | 1,640.45 | 1,640.01 | 1,640.45 | 9,072.6K |
| 15:25 | 1,639.60 | 1,640.53 | 1,639.60 | 1,640.44 | 32,162.0K |
| 15:30 | 1,639.98 | 1,640.24 | 1,639.67 | 1,640.08 | 23,156.4K |
| 15:35 | 1,640.17 | 1,641.48 | 1,640.17 | 1,640.72 | 18,938.8K |
| 15:40 | 1,640.30 | 1,640.68 | 1,639.64 | 1,640.68 | 20,213.9K |
| 15:45 | 1,640.13 | 1,641.95 | 1,639.05 | 1,641.95 | 19,083.4K |
| 15:50 | 1,640.36 | 1,642.07 | 1,640.36 | 1,640.67 | 13,348.3K |
| 15:55 | 1,641.79 | 1,641.85 | 1,640.93 | 1,641.50 | 24,182.2K |
| 16:00 | 1,641.00 | 1,642.23 | 1,640.27 | 1,640.92 | 70,290.7K |
| 16:05 | 1,641.24 | 1,641.65 | 1,641.21 | 1,641.21 | 64,690.5K |
| 16:10 | 1,641.40 | 1,642.44 | 1,641.05 | 1,642.18 | 29,433.5K |
| 16:15 | 1,641.92 | 1,641.92 | 1,640.61 | 1,640.61 | 28,670.0K |
| 16:20 | 1,639.24 | 1,640.57 | 1,638.97 | 1,640.22 | 32,583.7K |
| 16:25 | 1,640.22 | 1,641.54 | 1,640.14 | 1,640.51 | 53,989.0K |
| 16:30 | 1,641.22 | 1,641.22 | 1,641.22 | 1,641.22 | 40.0K |
| 16:40 | 1,641.39 | 1,641.39 | 1,641.39 | 1,641.39 | 0.0K |
| 17:45 | 1,641.39 | 1,641.39 | 1,641.39 | 1,641.39 | 0.0K |