1,432.48
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,616.12 | 1,616.12 | 1,616.12 | 1,616.12 | 92,370.8K |
| 10:00 | 1,613.53 | 1,619.26 | 1,613.52 | 1,619.26 | 166,004.7K |
| 10:05 | 1,619.15 | 1,620.89 | 1,619.15 | 1,620.22 | 104,211.9K |
| 10:10 | 1,621.41 | 1,621.41 | 1,620.25 | 1,620.91 | 47,680.3K |
| 10:15 | 1,619.99 | 1,620.58 | 1,619.35 | 1,619.35 | 61,051.3K |
| 10:20 | 1,619.26 | 1,621.10 | 1,619.26 | 1,621.10 | 69,105.6K |
| 10:25 | 1,621.56 | 1,621.76 | 1,620.54 | 1,620.54 | 68,761.1K |
| 10:30 | 1,621.62 | 1,621.87 | 1,620.60 | 1,620.60 | 32,461.9K |
| 10:35 | 1,621.52 | 1,624.13 | 1,621.35 | 1,623.38 | 36,007.2K |
| 10:40 | 1,622.67 | 1,623.75 | 1,622.62 | 1,623.28 | 51,589.3K |
| 10:45 | 1,623.35 | 1,624.82 | 1,622.93 | 1,622.93 | 27,571.3K |
| 10:50 | 1,623.52 | 1,624.02 | 1,620.35 | 1,620.35 | 106,292.7K |
| 10:55 | 1,619.89 | 1,619.89 | 1,619.01 | 1,619.01 | 47,916.8K |
| 11:00 | 1,618.32 | 1,619.49 | 1,617.59 | 1,618.28 | 39,235.0K |
| 11:05 | 1,617.63 | 1,619.21 | 1,616.52 | 1,616.52 | 29,492.0K |
| 11:10 | 1,617.61 | 1,617.61 | 1,614.89 | 1,615.75 | 40,094.9K |
| 11:15 | 1,615.42 | 1,615.42 | 1,613.67 | 1,613.67 | 55,215.5K |
| 11:20 | 1,613.93 | 1,613.93 | 1,612.40 | 1,612.40 | 91,138.7K |
| 11:25 | 1,613.45 | 1,613.45 | 1,611.06 | 1,611.69 | 34,804.1K |
| 11:30 | 1,612.14 | 1,612.14 | 1,610.30 | 1,611.58 | 41,365.1K |
| 11:35 | 1,611.84 | 1,612.05 | 1,610.91 | 1,611.68 | 23,584.0K |
| 11:40 | 1,611.46 | 1,611.64 | 1,611.43 | 1,611.52 | 13,627.1K |
| 11:45 | 1,612.67 | 1,612.67 | 1,610.76 | 1,611.73 | 21,006.6K |
| 11:50 | 1,611.17 | 1,611.71 | 1,610.95 | 1,611.71 | 29,198.0K |
| 11:55 | 1,611.18 | 1,611.77 | 1,610.89 | 1,611.77 | 33,579.4K |
| 12:00 | 1,610.85 | 1,612.93 | 1,610.85 | 1,612.77 | 28,086.8K |
| 12:05 | 1,612.77 | 1,612.77 | 1,611.62 | 1,612.20 | 18,455.7K |
| 12:10 | 1,612.47 | 1,614.03 | 1,612.47 | 1,612.55 | 12,099.9K |
| 12:15 | 1,613.37 | 1,613.37 | 1,612.63 | 1,612.63 | 11,923.7K |
| 12:20 | 1,612.78 | 1,614.26 | 1,612.56 | 1,613.02 | 6,038.7K |
| 12:25 | 1,612.41 | 1,612.86 | 1,611.81 | 1,612.35 | 25,102.0K |
| 12:30 | 1,614.08 | 1,614.08 | 1,614.08 | 1,614.08 | 81.4K |
| 12:35 | 1,614.08 | 1,614.08 | 1,614.08 | 1,614.08 | 0.0K |
| 12:40 | 1,614.08 | 1,614.08 | 1,614.08 | 1,614.08 | 0.0K |
| 12:45 | 1,614.08 | 1,614.08 | 1,614.08 | 1,614.08 | 0.0K |
| 12:50 | 1,614.08 | 1,614.08 | 1,614.08 | 1,614.08 | 0.0K |
| 12:55 | 1,614.08 | 1,614.08 | 1,614.08 | 1,614.08 | 0.0K |
| 13:00 | 1,614.08 | 1,614.08 | 1,614.08 | 1,614.08 | 0.0K |
| 13:05 | 1,614.08 | 1,614.08 | 1,614.08 | 1,614.08 | 0.0K |
| 13:10 | 1,614.08 | 1,614.08 | 1,614.08 | 1,614.08 | 0.0K |
| 13:15 | 1,614.08 | 1,614.08 | 1,614.08 | 1,614.08 | 0.0K |
| 13:20 | 1,614.08 | 1,614.08 | 1,614.08 | 1,614.08 | 0.0K |
| 13:25 | 1,614.08 | 1,614.08 | 1,614.08 | 1,614.08 | 0.0K |
| 13:30 | 1,614.08 | 1,614.08 | 1,614.08 | 1,614.08 | 0.0K |
| 13:35 | 1,614.08 | 1,614.08 | 1,614.08 | 1,614.08 | 0.0K |
| 13:40 | 1,614.08 | 1,614.08 | 1,614.08 | 1,614.08 | 0.0K |
| 13:45 | 1,614.08 | 1,614.08 | 1,614.08 | 1,614.08 | 0.0K |
| 13:50 | 1,614.08 | 1,614.08 | 1,614.08 | 1,614.08 | 0.0K |
| 13:55 | 1,614.08 | 1,614.08 | 1,612.36 | 1,612.36 | 41,777.8K |
| 14:00 | 1,612.86 | 1,612.86 | 1,610.86 | 1,611.89 | 30,789.7K |
| 14:05 | 1,611.27 | 1,614.97 | 1,610.93 | 1,610.93 | 21,480.0K |
| 14:10 | 1,612.02 | 1,614.48 | 1,611.16 | 1,614.48 | 31,904.0K |
| 14:15 | 1,612.65 | 1,612.65 | 1,611.27 | 1,611.70 | 51,438.9K |
| 14:20 | 1,613.00 | 1,613.00 | 1,610.33 | 1,610.33 | 19,823.6K |
| 14:25 | 1,611.23 | 1,611.74 | 1,610.90 | 1,611.03 | 19,214.1K |
| 14:30 | 1,612.21 | 1,612.21 | 1,610.79 | 1,610.79 | 29,409.3K |
| 14:35 | 1,611.12 | 1,612.47 | 1,611.12 | 1,611.81 | 39,267.8K |
| 14:40 | 1,611.14 | 1,612.47 | 1,611.14 | 1,612.41 | 29,364.4K |
| 14:45 | 1,611.22 | 1,612.05 | 1,610.71 | 1,612.05 | 18,259.9K |
| 14:50 | 1,611.10 | 1,611.10 | 1,610.14 | 1,610.72 | 19,830.0K |
| 14:55 | 1,611.75 | 1,612.30 | 1,610.80 | 1,610.80 | 29,205.3K |
| 15:00 | 1,612.46 | 1,613.83 | 1,611.09 | 1,613.05 | 49,536.6K |
| 15:05 | 1,615.29 | 1,615.29 | 1,612.02 | 1,612.02 | 27,881.1K |
| 15:10 | 1,612.93 | 1,614.13 | 1,612.47 | 1,612.99 | 29,783.5K |
| 15:15 | 1,613.53 | 1,613.93 | 1,612.80 | 1,612.80 | 34,137.2K |
| 15:20 | 1,612.59 | 1,612.88 | 1,612.16 | 1,612.88 | 29,891.7K |
| 15:25 | 1,612.38 | 1,612.86 | 1,611.90 | 1,612.02 | 12,437.1K |
| 15:30 | 1,612.91 | 1,613.37 | 1,611.80 | 1,613.37 | 32,124.3K |
| 15:35 | 1,613.16 | 1,613.16 | 1,610.28 | 1,610.77 | 34,402.6K |
| 15:40 | 1,610.74 | 1,610.74 | 1,608.85 | 1,608.85 | 76,622.4K |
| 15:45 | 1,608.08 | 1,608.08 | 1,606.18 | 1,606.18 | 46,382.7K |
| 15:50 | 1,606.85 | 1,606.85 | 1,605.70 | 1,606.58 | 33,311.3K |
| 15:55 | 1,605.85 | 1,606.16 | 1,604.64 | 1,604.64 | 46,991.7K |
| 16:00 | 1,605.13 | 1,606.71 | 1,604.68 | 1,606.35 | 32,464.5K |
| 16:05 | 1,605.37 | 1,606.38 | 1,605.37 | 1,606.28 | 59,902.5K |
| 16:10 | 1,606.52 | 1,606.56 | 1,606.32 | 1,606.51 | 71,455.7K |
| 16:15 | 1,606.17 | 1,606.73 | 1,605.38 | 1,606.07 | 32,161.3K |
| 16:20 | 1,606.59 | 1,607.07 | 1,605.57 | 1,605.57 | 53,215.6K |
| 16:25 | 1,605.96 | 1,605.96 | 1,604.67 | 1,604.67 | 57,902.4K |
| 16:30 | 1,606.32 | 1,606.32 | 1,606.32 | 1,606.32 | 242.9K |
| 16:35 | 1,606.32 | 1,606.32 | 1,604.87 | 1,604.87 | 247,377.8K |
| 16:40 | 1,604.87 | 1,604.87 | 1,604.87 | 1,604.87 | 0.0K |
| 17:45 | 1,604.87 | 1,604.87 | 1,604.87 | 1,604.87 | 0.0K |