FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,432.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,610.96 1,610.96 1,610.96 1,610.96 98,764.9K
10:00 1,612.38 1,612.83 1,611.12 1,612.01 102,787.0K
10:05 1,614.13 1,614.13 1,610.79 1,610.79 66,290.1K
10:10 1,610.62 1,610.62 1,609.46 1,609.97 92,746.8K
10:15 1,611.05 1,611.12 1,609.79 1,610.67 62,007.2K
10:20 1,609.89 1,609.89 1,607.38 1,607.38 57,725.3K
10:25 1,607.39 1,607.90 1,606.02 1,606.40 41,846.6K
10:30 1,606.52 1,608.51 1,606.52 1,608.49 65,477.8K
10:35 1,607.53 1,609.03 1,606.95 1,606.95 53,770.1K
10:40 1,606.01 1,606.63 1,605.37 1,605.37 47,694.6K
10:45 1,605.20 1,605.20 1,602.68 1,604.19 56,288.9K
10:50 1,603.30 1,604.90 1,602.88 1,604.90 32,602.8K
10:55 1,603.54 1,603.54 1,602.35 1,602.79 22,545.4K
11:00 1,602.48 1,604.30 1,602.48 1,604.30 33,090.5K
11:05 1,604.45 1,605.90 1,603.97 1,605.90 78,486.3K
11:10 1,604.82 1,605.91 1,604.16 1,605.56 30,500.7K
11:15 1,606.05 1,608.03 1,605.89 1,607.85 49,995.1K
11:20 1,608.47 1,608.47 1,606.90 1,606.90 22,811.3K
11:25 1,607.01 1,607.01 1,605.67 1,605.67 16,278.4K
11:30 1,606.79 1,606.79 1,605.50 1,605.83 15,173.3K
11:35 1,605.31 1,607.08 1,604.07 1,606.79 34,154.4K
11:40 1,606.03 1,607.43 1,605.37 1,605.37 31,678.3K
11:45 1,606.21 1,606.74 1,605.26 1,605.26 17,455.3K
11:50 1,606.27 1,608.32 1,606.27 1,608.32 49,696.5K
11:55 1,606.64 1,608.98 1,606.64 1,608.77 27,466.3K
12:00 1,608.50 1,610.15 1,608.39 1,610.15 61,718.4K
12:05 1,611.71 1,612.97 1,611.35 1,612.97 30,961.1K
12:10 1,612.66 1,612.66 1,610.86 1,612.27 19,249.4K
12:15 1,611.23 1,611.78 1,611.00 1,611.34 12,137.3K
12:20 1,610.41 1,611.63 1,610.41 1,611.34 10,572.4K
12:25 1,610.44 1,611.86 1,610.44 1,611.86 12,901.6K
12:30 1,609.19 1,609.19 1,609.18 1,609.18 6.7K
12:35 1,609.18 1,609.18 1,609.18 1,609.18 0.0K
12:40 1,609.18 1,609.18 1,609.18 1,609.18 0.0K
12:45 1,609.18 1,609.18 1,609.18 1,609.18 0.0K
12:50 1,609.18 1,609.18 1,609.18 1,609.18 0.0K
12:55 1,609.18 1,609.18 1,609.18 1,609.18 0.0K
13:00 1,609.18 1,609.18 1,609.18 1,609.18 0.0K
13:05 1,609.18 1,609.18 1,609.18 1,609.18 0.0K
13:10 1,609.18 1,609.18 1,609.18 1,609.18 0.0K
13:15 1,609.18 1,609.18 1,609.18 1,609.18 0.0K
13:20 1,609.18 1,609.18 1,609.18 1,609.18 0.0K
13:25 1,609.18 1,609.18 1,609.18 1,609.18 0.0K
13:30 1,609.18 1,609.18 1,609.18 1,609.18 0.0K
13:35 1,609.18 1,609.18 1,609.18 1,609.18 0.0K
13:40 1,609.18 1,609.18 1,609.18 1,609.18 0.0K
13:45 1,609.18 1,609.18 1,609.18 1,609.18 0.0K
13:50 1,609.18 1,609.18 1,609.18 1,609.18 0.0K
13:55 1,609.18 1,611.83 1,609.18 1,611.83 21,203.8K
14:00 1,610.47 1,610.47 1,610.34 1,610.45 23,869.5K
14:05 1,608.93 1,609.79 1,606.92 1,608.22 38,527.4K
14:10 1,608.03 1,608.03 1,607.18 1,607.43 13,803.7K
14:15 1,607.16 1,607.16 1,605.56 1,605.56 33,461.7K
14:20 1,605.14 1,606.70 1,605.08 1,605.93 16,075.0K
14:25 1,605.93 1,606.27 1,604.75 1,606.27 28,211.1K
14:30 1,606.86 1,608.36 1,606.73 1,607.52 21,523.7K
14:35 1,608.62 1,608.62 1,606.92 1,607.44 10,393.2K
14:40 1,606.61 1,608.35 1,606.61 1,608.35 12,062.5K
14:45 1,607.40 1,608.26 1,606.73 1,606.73 11,437.3K
14:50 1,607.47 1,608.31 1,607.47 1,607.77 30,783.5K
14:55 1,607.68 1,608.88 1,607.68 1,608.88 12,841.4K
15:00 1,608.82 1,608.82 1,607.08 1,607.86 10,033.7K
15:05 1,608.71 1,608.71 1,607.74 1,607.74 15,695.6K
15:10 1,607.35 1,607.84 1,607.35 1,607.45 16,423.8K
15:15 1,607.36 1,607.94 1,606.69 1,606.89 9,730.2K
15:20 1,606.47 1,608.14 1,606.22 1,608.14 14,381.5K
15:25 1,607.62 1,607.62 1,606.96 1,607.02 15,672.5K
15:30 1,606.32 1,608.80 1,606.32 1,608.80 23,862.6K
15:35 1,607.62 1,607.86 1,607.61 1,607.86 18,812.1K
15:40 1,607.51 1,607.57 1,606.59 1,607.57 28,428.3K
15:45 1,608.76 1,608.95 1,606.97 1,606.97 20,880.3K
15:50 1,606.62 1,607.32 1,605.98 1,607.26 12,931.8K
15:55 1,606.91 1,606.94 1,605.43 1,605.91 24,700.4K
16:00 1,607.22 1,607.22 1,604.60 1,606.16 14,692.5K
16:05 1,605.98 1,606.06 1,604.67 1,605.85 21,579.6K
16:10 1,606.81 1,606.81 1,605.28 1,606.14 31,219.5K
16:15 1,606.73 1,606.74 1,605.32 1,605.96 44,111.0K
16:20 1,606.51 1,607.03 1,605.67 1,606.16 50,335.5K
16:25 1,607.23 1,607.39 1,607.02 1,607.02 53,561.1K
16:30 1,605.97 1,605.97 1,605.97 1,605.97 875.9K
16:35 1,605.97 1,608.13 1,605.97 1,608.13 203,227.5K
16:40 1,608.13 1,608.13 1,608.13 1,608.13 0.0K
17:45 1,608.13 1,608.13 1,608.13 1,608.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available