FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,432.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,609.09 1,609.09 1,609.09 1,609.09 107,785.7K
10:00 1,609.71 1,609.75 1,608.24 1,609.60 172,137.0K
10:05 1,609.48 1,610.90 1,609.34 1,610.90 93,212.9K
10:10 1,611.01 1,611.34 1,609.91 1,609.91 261,519.3K
10:15 1,608.41 1,608.41 1,607.32 1,607.40 134,376.9K
10:20 1,606.08 1,608.34 1,606.08 1,608.32 105,231.5K
10:25 1,607.42 1,608.79 1,607.27 1,607.27 102,772.8K
10:30 1,607.61 1,607.61 1,605.65 1,605.65 75,657.9K
10:35 1,605.61 1,605.71 1,605.09 1,605.71 35,437.6K
10:40 1,605.27 1,605.27 1,604.74 1,605.24 51,502.1K
10:45 1,604.40 1,604.40 1,602.71 1,602.71 100,861.5K
10:50 1,602.19 1,602.19 1,600.00 1,600.80 60,683.2K
10:55 1,600.96 1,600.96 1,599.34 1,599.34 50,547.8K
11:00 1,599.21 1,599.41 1,599.11 1,599.41 41,444.8K
11:05 1,600.30 1,601.18 1,599.75 1,601.18 57,635.4K
11:10 1,601.19 1,602.34 1,600.42 1,600.42 20,109.3K
11:15 1,600.76 1,601.46 1,600.76 1,601.06 19,268.2K
11:20 1,601.53 1,602.43 1,601.53 1,602.43 42,555.7K
11:25 1,602.93 1,604.47 1,602.93 1,604.47 53,652.9K
11:30 1,603.86 1,604.74 1,603.68 1,604.74 15,537.8K
11:35 1,604.12 1,605.49 1,604.12 1,605.49 11,994.7K
11:40 1,603.91 1,605.29 1,603.73 1,605.19 41,566.5K
11:45 1,605.59 1,606.64 1,605.00 1,605.17 40,887.4K
11:50 1,605.54 1,606.11 1,603.49 1,606.11 17,000.1K
11:55 1,606.24 1,606.42 1,604.69 1,605.26 41,677.1K
12:00 1,606.09 1,607.10 1,606.09 1,606.54 47,027.8K
12:05 1,607.64 1,607.64 1,606.46 1,606.46 16,058.4K
12:10 1,606.09 1,606.87 1,605.63 1,606.43 21,635.0K
12:15 1,605.84 1,605.95 1,605.39 1,605.95 11,667.6K
12:20 1,605.13 1,605.48 1,604.05 1,605.42 13,227.7K
12:25 1,605.11 1,606.70 1,604.94 1,605.03 18,324.0K
12:30 1,603.67 1,603.67 1,603.66 1,603.66 486.5K
12:35 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
12:40 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
12:45 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
12:50 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
12:55 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
13:00 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
13:05 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
13:10 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
13:15 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
13:20 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
13:25 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
13:30 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
13:35 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
13:40 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
13:45 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
13:50 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
13:55 1,603.66 1,603.66 1,603.66 1,603.66 30,267.3K
14:00 1,605.64 1,605.64 1,603.95 1,603.95 24,814.9K
14:05 1,604.81 1,604.81 1,603.35 1,603.61 17,976.5K
14:10 1,605.01 1,605.01 1,603.73 1,604.44 16,117.0K
14:15 1,603.63 1,605.54 1,603.63 1,605.54 18,820.1K
14:20 1,604.86 1,605.97 1,604.51 1,605.95 22,758.0K
14:25 1,603.98 1,605.89 1,603.98 1,605.11 20,441.0K
14:30 1,604.90 1,605.73 1,604.22 1,604.22 25,394.0K
14:35 1,604.31 1,604.73 1,603.83 1,603.83 16,165.1K
14:40 1,604.53 1,605.50 1,604.05 1,604.06 18,041.9K
14:45 1,603.86 1,603.86 1,602.86 1,603.15 71,100.0K
14:50 1,603.14 1,603.60 1,602.53 1,603.32 30,314.8K
14:55 1,603.62 1,604.39 1,602.82 1,604.39 16,785.3K
15:00 1,602.72 1,602.72 1,601.54 1,602.43 15,670.5K
15:05 1,602.79 1,603.23 1,601.72 1,602.01 23,900.9K
15:10 1,601.97 1,603.81 1,601.94 1,603.81 34,119.8K
15:15 1,602.38 1,603.42 1,602.24 1,603.42 20,326.5K
15:20 1,603.77 1,603.77 1,602.04 1,603.04 21,131.0K
15:25 1,601.93 1,603.19 1,601.93 1,603.19 33,669.6K
15:30 1,603.79 1,604.27 1,601.17 1,604.27 50,089.7K
15:35 1,603.28 1,603.81 1,602.47 1,602.99 40,312.5K
15:40 1,602.21 1,602.79 1,601.67 1,601.94 24,104.8K
15:45 1,602.66 1,602.66 1,601.47 1,602.12 37,903.6K
15:50 1,601.99 1,603.45 1,601.99 1,603.45 29,453.4K
15:55 1,603.19 1,603.19 1,601.50 1,602.00 15,455.3K
16:00 1,602.25 1,604.08 1,602.25 1,604.08 35,755.7K
16:05 1,603.48 1,603.54 1,602.54 1,602.54 24,660.4K
16:10 1,601.01 1,604.03 1,601.01 1,603.62 36,123.7K
16:15 1,603.83 1,603.83 1,602.37 1,602.59 28,189.8K
16:20 1,602.46 1,603.48 1,602.46 1,602.47 39,964.5K
16:25 1,601.59 1,602.94 1,601.27 1,601.27 111,367.4K
16:30 1,601.66 1,601.67 1,601.66 1,601.67 879.8K
16:35 1,601.67 1,602.52 1,601.67 1,602.52 231,227.7K
16:40 1,602.52 1,602.52 1,602.52 1,602.52 0.0K
17:45 1,602.52 1,602.52 1,602.52 1,602.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available