FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,432.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,602.52 1,602.52 1,602.52 1,602.52 57,948.4K
10:00 1,602.87 1,608.55 1,602.87 1,608.55 122,590.0K
10:05 1,609.88 1,609.88 1,608.49 1,608.84 99,690.1K
10:10 1,608.93 1,609.12 1,608.52 1,609.00 101,964.0K
10:15 1,610.05 1,610.09 1,608.41 1,608.41 43,139.5K
10:20 1,608.84 1,608.84 1,606.80 1,606.80 44,689.9K
10:25 1,606.20 1,606.98 1,605.18 1,606.25 48,528.2K
10:30 1,605.05 1,606.17 1,604.98 1,606.17 43,762.6K
10:35 1,605.81 1,605.81 1,603.38 1,603.38 70,467.9K
10:40 1,604.44 1,605.50 1,604.40 1,605.50 37,189.5K
10:45 1,605.93 1,606.56 1,605.93 1,606.24 18,780.2K
10:50 1,606.68 1,606.92 1,605.76 1,606.92 28,955.2K
10:55 1,608.20 1,608.40 1,608.13 1,608.13 31,255.5K
11:00 1,607.58 1,608.54 1,606.79 1,608.04 24,685.0K
11:05 1,607.23 1,607.81 1,607.12 1,607.69 39,499.0K
11:10 1,606.95 1,606.95 1,604.82 1,605.21 33,980.6K
11:15 1,605.87 1,606.86 1,604.94 1,605.55 17,125.1K
11:20 1,605.87 1,606.93 1,605.87 1,606.67 30,096.2K
11:25 1,606.83 1,606.92 1,605.74 1,605.74 25,369.6K
11:30 1,606.87 1,607.05 1,606.24 1,606.30 22,552.0K
11:35 1,605.85 1,607.55 1,605.85 1,606.90 27,157.0K
11:40 1,607.70 1,607.78 1,605.22 1,607.78 20,987.5K
11:45 1,606.72 1,608.23 1,606.72 1,607.03 30,352.3K
11:50 1,607.90 1,607.94 1,607.00 1,607.94 11,336.0K
11:55 1,607.53 1,607.53 1,606.14 1,607.40 7,512.0K
12:00 1,607.20 1,608.37 1,606.74 1,608.09 10,580.7K
12:05 1,607.77 1,607.77 1,606.09 1,606.45 44,708.8K
12:10 1,605.74 1,606.05 1,604.92 1,606.05 23,768.2K
12:15 1,606.23 1,607.28 1,606.23 1,607.28 6,018.9K
12:20 1,605.87 1,607.50 1,605.87 1,607.16 9,700.3K
12:25 1,607.81 1,607.81 1,606.10 1,606.10 12,694.5K
12:30 1,606.01 1,606.01 1,605.86 1,605.86 526.8K
12:35 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
12:40 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
12:45 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
12:50 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
12:55 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
13:00 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
13:05 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
13:10 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
13:15 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
13:20 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
13:25 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
13:30 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
13:35 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
13:40 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
13:45 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
13:50 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
13:55 1,605.86 1,605.86 1,604.22 1,604.22 54,277.2K
14:00 1,607.10 1,608.73 1,606.78 1,608.39 28,885.5K
14:05 1,608.18 1,608.18 1,606.18 1,606.69 25,235.4K
14:10 1,606.02 1,607.04 1,605.91 1,607.04 30,924.4K
14:15 1,605.73 1,605.85 1,604.89 1,604.89 14,851.7K
14:20 1,605.11 1,605.29 1,604.65 1,605.10 11,976.5K
14:25 1,603.83 1,605.28 1,603.83 1,605.28 31,691.9K
14:30 1,604.92 1,605.72 1,604.92 1,605.72 34,881.4K
14:35 1,605.23 1,605.31 1,602.20 1,602.20 39,035.3K
14:40 1,602.18 1,602.18 1,600.91 1,600.91 58,677.2K
14:45 1,601.03 1,601.03 1,598.86 1,599.74 31,106.2K
14:50 1,599.99 1,601.43 1,599.99 1,601.18 32,174.8K
14:55 1,602.28 1,602.28 1,600.82 1,601.73 20,150.8K
15:00 1,602.14 1,602.14 1,600.19 1,601.79 20,694.1K
15:05 1,601.60 1,601.60 1,600.22 1,600.22 36,062.5K
15:10 1,600.54 1,600.54 1,599.20 1,600.45 17,387.1K
15:15 1,600.98 1,600.98 1,598.78 1,599.77 26,974.1K
15:20 1,599.44 1,600.55 1,599.07 1,600.20 18,934.4K
15:25 1,600.21 1,601.30 1,600.21 1,600.61 14,306.3K
15:30 1,600.52 1,602.41 1,600.52 1,601.41 19,577.5K
15:35 1,600.63 1,601.40 1,600.52 1,601.40 16,345.4K
15:40 1,601.06 1,602.46 1,599.57 1,600.93 16,596.1K
15:45 1,601.20 1,601.27 1,600.50 1,600.88 10,972.7K
15:50 1,601.84 1,601.84 1,600.28 1,600.37 28,382.7K
15:55 1,599.73 1,601.15 1,598.81 1,598.81 29,566.7K
16:00 1,598.86 1,600.24 1,598.59 1,598.59 65,499.0K
16:05 1,599.98 1,600.34 1,599.54 1,600.34 29,464.8K
16:10 1,600.81 1,601.31 1,599.19 1,600.88 44,628.9K
16:15 1,599.95 1,602.14 1,599.95 1,601.58 28,438.6K
16:20 1,601.63 1,601.63 1,600.32 1,600.95 26,159.8K
16:25 1,600.69 1,601.57 1,600.00 1,600.00 62,801.4K
16:30 1,600.32 1,600.32 1,600.32 1,600.32 1,086.5K
16:35 1,600.32 1,601.34 1,600.32 1,601.34 223,230.0K
16:40 1,601.34 1,601.34 1,601.34 1,601.34 0.0K
17:45 1,601.34 1,601.34 1,601.34 1,601.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available