FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,432.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,606.63 1,606.63 1,606.63 1,606.63 93,671.0K
10:00 1,605.40 1,605.40 1,601.79 1,603.40 85,739.8K
10:05 1,604.42 1,606.37 1,603.30 1,603.68 67,914.0K
10:10 1,604.32 1,606.74 1,604.10 1,606.74 70,380.1K
10:15 1,607.64 1,607.64 1,606.20 1,606.76 61,640.9K
10:20 1,607.46 1,607.93 1,606.79 1,606.79 37,193.5K
10:25 1,604.48 1,605.87 1,604.37 1,604.68 28,489.3K
10:30 1,605.32 1,606.10 1,604.05 1,606.10 19,285.7K
10:35 1,606.14 1,606.28 1,605.56 1,606.28 22,866.4K
10:40 1,605.58 1,606.15 1,604.97 1,606.15 13,048.4K
10:45 1,606.10 1,607.56 1,605.58 1,607.56 24,606.9K
10:50 1,606.88 1,607.49 1,605.87 1,606.34 43,219.5K
10:55 1,607.02 1,607.23 1,605.67 1,606.16 53,014.7K
11:00 1,605.93 1,606.74 1,605.93 1,606.21 46,776.1K
11:05 1,606.12 1,606.50 1,605.45 1,606.26 40,226.9K
11:10 1,606.30 1,606.81 1,605.97 1,606.57 28,226.2K
11:15 1,606.96 1,606.96 1,606.09 1,606.38 23,983.8K
11:20 1,606.37 1,606.37 1,604.83 1,605.43 49,397.3K
11:25 1,604.84 1,605.59 1,604.13 1,605.59 40,344.0K
11:30 1,605.05 1,606.05 1,605.05 1,605.79 40,577.1K
11:35 1,606.16 1,607.47 1,605.70 1,605.70 19,541.4K
11:40 1,605.63 1,606.92 1,605.47 1,605.47 30,401.7K
11:45 1,606.68 1,607.00 1,606.58 1,606.72 23,029.4K
11:50 1,606.49 1,606.70 1,605.82 1,605.82 13,193.0K
11:55 1,606.15 1,606.54 1,605.12 1,605.12 15,399.6K
12:00 1,606.12 1,606.48 1,605.69 1,606.48 10,216.4K
12:05 1,606.28 1,606.67 1,605.82 1,606.12 23,656.7K
12:10 1,604.80 1,605.02 1,604.59 1,605.02 49,263.3K
12:15 1,605.89 1,605.89 1,604.92 1,605.10 26,312.3K
12:20 1,605.33 1,605.53 1,604.84 1,605.34 21,499.9K
12:25 1,606.01 1,606.26 1,604.54 1,604.78 25,362.4K
12:30 1,605.40 1,605.41 1,605.40 1,605.41 88.6K
12:35 1,605.41 1,605.41 1,605.41 1,605.41 0.0K
12:40 1,605.41 1,605.41 1,605.41 1,605.41 0.0K
12:45 1,605.41 1,605.41 1,605.41 1,605.41 0.0K
12:50 1,605.41 1,605.41 1,605.41 1,605.41 0.0K
12:55 1,605.41 1,605.41 1,605.41 1,605.41 0.0K
13:00 1,605.41 1,605.41 1,605.41 1,605.41 0.0K
13:05 1,605.41 1,605.41 1,605.41 1,605.41 0.0K
13:10 1,605.41 1,605.41 1,605.41 1,605.41 0.0K
13:15 1,605.41 1,605.41 1,605.41 1,605.41 0.0K
13:20 1,605.41 1,605.41 1,605.41 1,605.41 0.0K
13:25 1,605.41 1,605.41 1,605.41 1,605.41 0.0K
13:30 1,605.41 1,605.41 1,605.41 1,605.41 0.0K
13:35 1,605.41 1,605.41 1,605.41 1,605.41 0.0K
13:40 1,605.41 1,605.41 1,605.41 1,605.41 0.0K
13:45 1,605.41 1,605.41 1,605.41 1,605.41 0.0K
13:50 1,605.41 1,605.41 1,605.41 1,605.41 0.0K
13:55 1,605.41 1,605.41 1,605.09 1,605.09 33,369.7K
14:00 1,606.10 1,606.24 1,604.65 1,605.87 34,696.7K
14:05 1,605.89 1,605.89 1,604.99 1,604.99 25,645.0K
14:10 1,606.99 1,606.99 1,604.92 1,605.86 17,007.8K
14:15 1,605.05 1,605.05 1,604.34 1,604.41 12,418.5K
14:20 1,604.57 1,606.10 1,604.57 1,606.06 13,964.9K
14:25 1,606.55 1,606.55 1,604.62 1,604.78 22,496.4K
14:30 1,604.83 1,605.40 1,604.77 1,605.40 37,595.1K
14:35 1,605.32 1,606.49 1,605.21 1,605.70 26,544.1K
14:40 1,605.87 1,605.90 1,605.04 1,605.43 25,428.6K
14:45 1,605.61 1,606.87 1,605.61 1,605.99 21,373.6K
14:50 1,607.15 1,607.46 1,605.72 1,607.46 29,296.7K
14:55 1,609.15 1,609.15 1,607.06 1,607.06 34,366.3K
15:00 1,606.97 1,608.80 1,606.97 1,608.29 21,668.5K
15:05 1,608.99 1,609.42 1,608.00 1,608.11 28,299.4K
15:10 1,607.82 1,609.00 1,606.52 1,606.52 13,446.3K
15:15 1,607.69 1,608.52 1,607.16 1,607.16 24,369.3K
15:20 1,607.75 1,608.61 1,607.49 1,607.49 26,750.9K
15:25 1,607.53 1,608.86 1,606.78 1,606.78 16,118.8K
15:30 1,606.68 1,607.13 1,606.09 1,606.09 19,186.5K
15:35 1,607.86 1,607.86 1,606.44 1,606.44 18,172.8K
15:40 1,607.24 1,607.24 1,605.68 1,605.68 20,352.0K
15:45 1,606.23 1,607.30 1,605.08 1,605.74 53,002.7K
15:50 1,605.67 1,606.05 1,603.65 1,604.38 69,571.7K
15:55 1,605.35 1,605.35 1,603.13 1,603.13 41,112.7K
16:00 1,603.42 1,604.06 1,603.21 1,603.21 23,028.6K
16:05 1,604.40 1,604.97 1,603.47 1,604.97 47,095.2K
16:10 1,604.17 1,604.21 1,602.78 1,602.92 40,688.7K
16:15 1,604.09 1,604.20 1,603.33 1,603.33 45,154.0K
16:20 1,605.52 1,605.63 1,604.54 1,605.27 69,483.7K
16:25 1,606.02 1,606.08 1,605.30 1,605.40 50,587.0K
16:30 1,607.39 1,607.39 1,607.25 1,607.25 397.6K
16:35 1,607.25 1,607.25 1,605.98 1,605.98 185,492.6K
16:40 1,605.98 1,605.98 1,605.98 1,605.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available