FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,432.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,601.31 1,601.31 1,601.31 1,601.31 132,077.9K
10:00 1,601.83 1,605.99 1,601.83 1,605.92 103,918.8K
10:05 1,605.97 1,606.18 1,605.05 1,606.18 64,047.9K
10:10 1,607.05 1,609.36 1,607.05 1,608.06 101,310.3K
10:15 1,608.73 1,608.73 1,606.47 1,608.12 76,554.6K
10:20 1,606.93 1,607.66 1,605.69 1,605.69 83,686.0K
10:25 1,604.41 1,604.77 1,602.17 1,602.17 90,077.6K
10:30 1,603.53 1,603.53 1,601.20 1,601.73 64,138.1K
10:35 1,601.38 1,603.97 1,601.38 1,603.62 49,203.1K
10:40 1,603.90 1,604.39 1,602.44 1,602.44 46,649.7K
10:45 1,604.42 1,606.10 1,604.42 1,605.54 42,631.2K
10:50 1,606.39 1,606.39 1,604.56 1,604.56 25,502.2K
10:55 1,605.41 1,606.23 1,605.00 1,605.00 45,939.6K
11:00 1,605.10 1,605.10 1,603.80 1,604.65 35,107.8K
11:05 1,604.97 1,606.81 1,604.97 1,606.81 34,698.7K
11:10 1,606.61 1,608.22 1,606.61 1,607.52 41,230.0K
11:15 1,607.44 1,609.97 1,607.44 1,608.81 59,984.4K
11:20 1,607.83 1,608.77 1,607.69 1,608.77 25,025.6K
11:25 1,608.51 1,608.51 1,606.27 1,608.02 30,915.8K
11:30 1,606.98 1,607.57 1,606.33 1,607.43 19,722.6K
11:35 1,607.28 1,607.34 1,606.40 1,606.40 21,863.8K
11:40 1,607.64 1,607.64 1,606.10 1,607.13 28,139.9K
11:45 1,607.15 1,607.49 1,606.13 1,606.13 25,336.3K
11:50 1,606.68 1,606.68 1,605.65 1,606.59 20,216.8K
11:55 1,606.58 1,606.58 1,605.43 1,605.90 18,615.7K
12:00 1,606.44 1,606.60 1,605.54 1,606.59 17,933.1K
12:05 1,606.38 1,607.15 1,606.14 1,606.21 13,095.8K
12:10 1,606.18 1,607.19 1,605.22 1,607.19 25,095.9K
12:15 1,606.81 1,607.75 1,606.25 1,606.25 21,593.1K
12:20 1,605.71 1,606.92 1,605.71 1,606.92 25,852.9K
12:25 1,605.87 1,605.87 1,605.25 1,605.59 22,037.5K
12:30 1,605.61 1,605.67 1,605.61 1,605.67 23.4K
12:35 1,605.67 1,605.67 1,605.67 1,605.67 0.0K
12:40 1,605.67 1,605.67 1,605.67 1,605.67 0.0K
12:45 1,605.67 1,605.67 1,605.67 1,605.67 0.0K
12:50 1,605.67 1,605.67 1,605.67 1,605.67 0.0K
12:55 1,605.67 1,605.67 1,605.67 1,605.67 0.0K
13:00 1,605.67 1,605.67 1,605.67 1,605.67 0.0K
13:05 1,605.67 1,605.67 1,605.67 1,605.67 0.0K
13:10 1,605.67 1,605.67 1,605.67 1,605.67 0.0K
13:15 1,605.67 1,605.67 1,605.67 1,605.67 0.0K
13:20 1,605.67 1,605.67 1,605.67 1,605.67 0.0K
13:25 1,605.67 1,605.67 1,605.67 1,605.67 0.0K
13:30 1,605.67 1,605.67 1,605.67 1,605.67 0.0K
13:35 1,605.67 1,605.67 1,605.67 1,605.67 0.0K
13:40 1,605.67 1,605.67 1,605.67 1,605.67 0.0K
13:45 1,605.67 1,605.67 1,605.67 1,605.67 0.0K
13:50 1,605.67 1,605.67 1,605.67 1,605.67 0.0K
13:55 1,605.67 1,606.58 1,605.67 1,606.58 44,390.3K
14:00 1,605.88 1,606.25 1,604.87 1,606.25 45,700.5K
14:05 1,606.34 1,606.34 1,604.91 1,605.53 21,431.1K
14:10 1,605.56 1,606.01 1,603.85 1,603.85 17,283.1K
14:15 1,604.33 1,604.46 1,604.27 1,604.44 18,744.6K
14:20 1,604.85 1,604.85 1,603.29 1,603.29 15,897.6K
14:25 1,603.25 1,604.47 1,603.25 1,603.66 24,312.5K
14:30 1,603.42 1,603.42 1,601.77 1,601.77 27,205.5K
14:35 1,600.71 1,602.26 1,600.64 1,601.74 22,047.1K
14:40 1,602.20 1,602.20 1,601.11 1,601.71 15,628.3K
14:45 1,602.46 1,602.46 1,601.32 1,602.24 9,524.8K
14:50 1,602.11 1,603.08 1,601.69 1,602.01 20,765.5K
14:55 1,601.36 1,602.74 1,601.36 1,602.70 22,142.1K
15:00 1,602.43 1,603.40 1,601.73 1,603.40 23,385.0K
15:05 1,602.02 1,602.88 1,601.83 1,602.88 32,037.2K
15:10 1,603.32 1,603.71 1,602.39 1,602.98 23,335.5K
15:15 1,603.00 1,603.00 1,602.09 1,602.09 23,498.4K
15:20 1,603.53 1,603.88 1,603.37 1,603.88 20,993.8K
15:25 1,603.80 1,603.80 1,601.35 1,601.35 21,297.0K
15:30 1,601.72 1,602.07 1,601.61 1,601.61 24,891.2K
15:35 1,602.47 1,602.47 1,601.48 1,601.98 32,529.5K
15:40 1,602.48 1,603.66 1,601.60 1,602.45 19,334.7K
15:45 1,603.12 1,603.31 1,602.02 1,602.02 30,001.7K
15:50 1,602.29 1,602.29 1,601.25 1,601.57 28,855.4K
15:55 1,601.57 1,601.57 1,599.92 1,601.42 23,689.9K
16:00 1,601.03 1,601.86 1,599.63 1,601.86 24,147.8K
16:05 1,601.45 1,601.62 1,600.89 1,600.89 36,874.0K
16:10 1,601.29 1,602.92 1,601.29 1,602.21 29,403.7K
16:15 1,601.36 1,602.51 1,601.36 1,602.39 25,294.6K
16:20 1,602.05 1,602.20 1,601.76 1,602.20 30,127.4K
16:25 1,601.19 1,602.53 1,601.19 1,602.53 50,771.5K
16:30 1,600.21 1,600.55 1,600.21 1,600.55 279.7K
16:35 1,600.55 1,600.88 1,600.55 1,600.88 220,882.0K
16:40 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
17:45 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available