FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,413.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,582.89 1,582.89 1,582.89 1,582.89 130,883.3K
10:00 1,584.36 1,585.47 1,584.36 1,585.03 73,281.5K
10:05 1,583.94 1,585.27 1,583.94 1,584.47 54,022.5K
10:10 1,584.85 1,584.85 1,583.50 1,583.50 49,598.4K
10:15 1,584.02 1,584.02 1,580.39 1,580.39 37,456.2K
10:20 1,581.08 1,582.46 1,581.08 1,582.46 28,836.0K
10:25 1,583.00 1,583.00 1,581.43 1,582.42 41,666.8K
10:30 1,582.42 1,582.42 1,580.64 1,581.18 34,931.0K
10:35 1,580.41 1,580.72 1,579.78 1,580.45 31,435.6K
10:40 1,580.69 1,582.50 1,580.69 1,581.67 41,169.9K
10:45 1,582.13 1,582.41 1,580.66 1,580.66 24,082.9K
10:50 1,581.67 1,582.48 1,581.35 1,581.44 21,674.5K
10:55 1,582.27 1,582.27 1,581.46 1,581.76 31,656.1K
11:00 1,580.82 1,580.86 1,579.75 1,579.75 22,481.8K
11:05 1,579.75 1,581.44 1,579.44 1,579.44 31,610.4K
11:10 1,579.34 1,580.23 1,579.32 1,579.32 30,144.5K
11:15 1,579.53 1,580.02 1,578.01 1,578.54 18,286.3K
11:20 1,579.19 1,579.19 1,578.45 1,578.79 17,513.8K
11:25 1,579.36 1,579.36 1,575.69 1,576.04 44,200.4K
11:30 1,576.39 1,577.71 1,576.39 1,577.71 21,366.3K
11:35 1,576.56 1,577.82 1,576.51 1,577.82 17,664.5K
11:40 1,577.07 1,577.30 1,576.08 1,576.97 15,142.0K
11:45 1,577.24 1,577.24 1,576.02 1,576.21 11,461.5K
11:50 1,577.43 1,577.43 1,575.67 1,575.67 20,819.2K
11:55 1,574.75 1,577.00 1,574.75 1,575.23 14,647.6K
12:00 1,576.05 1,576.64 1,575.19 1,576.15 23,055.8K
12:05 1,576.48 1,577.40 1,575.67 1,576.20 11,309.5K
12:10 1,577.03 1,577.58 1,576.21 1,576.21 15,618.5K
12:15 1,576.82 1,577.09 1,575.11 1,577.09 11,232.8K
12:20 1,576.87 1,577.72 1,576.64 1,577.44 9,704.5K
12:25 1,577.01 1,578.13 1,576.45 1,576.45 19,652.9K
12:30 1,576.78 1,576.78 1,576.78 1,576.78 243.2K
12:35 1,576.78 1,576.78 1,576.78 1,576.78 0.0K
12:40 1,576.78 1,576.78 1,576.78 1,576.78 0.0K
12:45 1,576.78 1,576.78 1,576.78 1,576.78 0.0K
12:50 1,576.78 1,576.78 1,576.78 1,576.78 0.0K
12:55 1,576.78 1,576.78 1,576.78 1,576.78 0.0K
13:00 1,576.78 1,576.78 1,576.78 1,576.78 0.0K
13:05 1,576.78 1,576.78 1,576.78 1,576.78 0.0K
13:10 1,576.78 1,576.78 1,576.78 1,576.78 0.0K
13:15 1,576.78 1,576.78 1,576.78 1,576.78 0.0K
13:20 1,576.78 1,576.78 1,576.78 1,576.78 0.0K
13:25 1,576.78 1,576.78 1,576.78 1,576.78 0.0K
13:30 1,576.78 1,576.78 1,576.78 1,576.78 0.0K
13:35 1,576.78 1,576.78 1,576.78 1,576.78 0.0K
13:40 1,576.78 1,576.78 1,576.78 1,576.78 0.0K
13:45 1,576.78 1,576.78 1,576.78 1,576.78 0.0K
13:50 1,576.78 1,576.78 1,576.78 1,576.78 0.0K
13:55 1,576.78 1,579.07 1,576.78 1,577.71 33,493.4K
14:00 1,577.68 1,577.68 1,577.27 1,577.63 19,825.1K
14:05 1,578.04 1,578.04 1,575.64 1,575.64 16,028.8K
14:10 1,575.77 1,576.87 1,575.72 1,576.25 11,723.6K
14:15 1,577.14 1,577.14 1,575.58 1,575.58 22,773.5K
14:20 1,574.45 1,575.60 1,574.33 1,574.33 16,149.1K
14:25 1,574.08 1,576.15 1,574.08 1,574.90 12,642.9K
14:30 1,575.05 1,575.95 1,574.08 1,574.24 17,695.6K
14:35 1,575.57 1,575.57 1,574.02 1,574.26 12,136.2K
14:40 1,574.73 1,575.03 1,573.23 1,574.87 13,354.5K
14:45 1,574.94 1,574.94 1,573.70 1,573.70 15,600.9K
14:50 1,574.47 1,575.44 1,573.79 1,574.79 15,603.5K
14:55 1,574.39 1,575.07 1,573.89 1,574.17 20,253.4K
15:00 1,574.98 1,575.10 1,573.65 1,574.44 14,754.3K
15:05 1,573.90 1,575.76 1,573.90 1,574.25 19,567.0K
15:10 1,574.68 1,575.50 1,574.23 1,575.50 12,733.4K
15:15 1,575.55 1,576.01 1,574.24 1,575.10 10,664.6K
15:20 1,575.61 1,575.65 1,574.63 1,574.83 21,218.9K
15:25 1,575.62 1,575.62 1,573.12 1,573.12 28,255.6K
15:30 1,573.60 1,574.80 1,573.60 1,574.57 11,683.3K
15:35 1,574.34 1,575.10 1,573.91 1,573.91 20,632.7K
15:40 1,575.19 1,575.19 1,574.08 1,575.15 14,150.7K
15:45 1,574.92 1,575.35 1,573.58 1,575.35 17,692.8K
15:50 1,574.68 1,574.68 1,572.88 1,574.51 17,020.0K
15:55 1,573.22 1,574.14 1,572.45 1,573.78 17,484.2K
16:00 1,573.39 1,573.39 1,571.87 1,573.12 32,279.1K
16:05 1,573.29 1,573.78 1,572.38 1,573.78 25,341.7K
16:10 1,572.03 1,575.07 1,572.03 1,575.07 32,243.8K
16:15 1,573.39 1,574.67 1,572.60 1,574.64 34,311.9K
16:20 1,574.16 1,575.42 1,574.10 1,574.43 47,529.9K
16:25 1,573.99 1,575.22 1,573.99 1,574.11 66,855.4K
16:30 1,573.68 1,573.68 1,573.68 1,573.68 784.7K
16:35 1,573.68 1,573.68 1,572.83 1,572.83 693,085.8K
16:40 1,572.83 1,572.83 1,572.83 1,572.83 0.0K
17:45 1,572.83 1,572.83 1,572.83 1,572.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available