1,413.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,578.63 | 1,578.63 | 1,578.63 | 1,578.63 | 70,388.0K |
| 10:00 | 1,579.37 | 1,579.37 | 1,576.88 | 1,578.87 | 57,917.9K |
| 10:05 | 1,580.05 | 1,580.05 | 1,578.18 | 1,578.54 | 67,329.0K |
| 10:10 | 1,579.45 | 1,579.45 | 1,577.15 | 1,577.82 | 62,349.5K |
| 10:15 | 1,577.76 | 1,578.54 | 1,576.86 | 1,578.54 | 62,608.6K |
| 10:20 | 1,578.69 | 1,578.69 | 1,575.14 | 1,575.14 | 69,388.4K |
| 10:25 | 1,575.04 | 1,575.04 | 1,573.35 | 1,574.10 | 66,690.6K |
| 10:30 | 1,573.81 | 1,574.75 | 1,573.81 | 1,574.75 | 24,893.2K |
| 10:35 | 1,574.86 | 1,575.40 | 1,574.86 | 1,575.40 | 16,053.2K |
| 10:40 | 1,575.62 | 1,575.64 | 1,573.47 | 1,575.56 | 19,625.8K |
| 10:45 | 1,575.49 | 1,576.08 | 1,574.67 | 1,574.67 | 18,476.7K |
| 10:50 | 1,575.55 | 1,577.42 | 1,575.55 | 1,577.42 | 28,229.4K |
| 10:55 | 1,577.92 | 1,578.22 | 1,577.86 | 1,578.22 | 43,664.6K |
| 11:00 | 1,578.39 | 1,578.39 | 1,576.92 | 1,576.92 | 16,776.6K |
| 11:05 | 1,577.65 | 1,578.66 | 1,577.65 | 1,578.15 | 22,462.4K |
| 11:10 | 1,578.85 | 1,578.85 | 1,577.62 | 1,577.62 | 15,748.2K |
| 11:15 | 1,577.07 | 1,577.73 | 1,576.22 | 1,576.22 | 12,645.8K |
| 11:20 | 1,575.46 | 1,576.53 | 1,575.46 | 1,576.40 | 19,436.8K |
| 11:25 | 1,576.29 | 1,577.26 | 1,574.69 | 1,574.69 | 34,293.1K |
| 11:30 | 1,574.15 | 1,574.37 | 1,572.95 | 1,574.37 | 33,951.8K |
| 11:35 | 1,574.52 | 1,575.54 | 1,574.52 | 1,575.42 | 9,893.6K |
| 11:40 | 1,575.25 | 1,577.23 | 1,575.25 | 1,577.23 | 23,710.7K |
| 11:45 | 1,576.69 | 1,577.00 | 1,575.62 | 1,576.49 | 18,743.1K |
| 11:50 | 1,577.85 | 1,578.26 | 1,577.01 | 1,577.01 | 17,760.0K |
| 11:55 | 1,578.31 | 1,578.31 | 1,576.42 | 1,576.42 | 10,831.2K |
| 12:00 | 1,577.25 | 1,577.68 | 1,576.73 | 1,576.73 | 13,253.9K |
| 12:05 | 1,576.22 | 1,577.16 | 1,576.22 | 1,576.97 | 19,201.5K |
| 12:10 | 1,577.08 | 1,577.63 | 1,575.37 | 1,577.63 | 16,907.9K |
| 12:15 | 1,577.18 | 1,577.18 | 1,575.58 | 1,575.58 | 22,575.9K |
| 12:20 | 1,575.88 | 1,575.88 | 1,574.22 | 1,574.32 | 17,060.7K |
| 12:25 | 1,574.92 | 1,575.01 | 1,573.74 | 1,574.75 | 12,078.5K |
| 12:30 | 1,574.24 | 1,574.24 | 1,573.99 | 1,573.99 | 1,070.5K |
| 12:35 | 1,573.99 | 1,573.99 | 1,573.99 | 1,573.99 | 0.0K |
| 12:40 | 1,573.99 | 1,573.99 | 1,573.99 | 1,573.99 | 0.0K |
| 12:45 | 1,573.99 | 1,573.99 | 1,573.99 | 1,573.99 | 0.0K |
| 12:50 | 1,573.99 | 1,573.99 | 1,573.99 | 1,573.99 | 0.0K |
| 12:55 | 1,573.99 | 1,573.99 | 1,573.99 | 1,573.99 | 0.0K |
| 13:00 | 1,573.99 | 1,573.99 | 1,573.99 | 1,573.99 | 0.0K |
| 13:05 | 1,573.99 | 1,573.99 | 1,573.99 | 1,573.99 | 0.0K |
| 13:10 | 1,573.99 | 1,573.99 | 1,573.99 | 1,573.99 | 0.0K |
| 13:15 | 1,573.99 | 1,573.99 | 1,573.99 | 1,573.99 | 0.0K |
| 13:20 | 1,573.99 | 1,573.99 | 1,573.99 | 1,573.99 | 0.0K |
| 13:25 | 1,573.99 | 1,573.99 | 1,573.99 | 1,573.99 | 0.0K |
| 13:30 | 1,573.99 | 1,573.99 | 1,573.99 | 1,573.99 | 0.0K |
| 13:35 | 1,573.99 | 1,573.99 | 1,573.99 | 1,573.99 | 0.0K |
| 13:40 | 1,573.99 | 1,573.99 | 1,573.99 | 1,573.99 | 0.0K |
| 13:45 | 1,573.99 | 1,573.99 | 1,573.99 | 1,573.99 | 0.0K |
| 13:50 | 1,573.99 | 1,573.99 | 1,573.99 | 1,573.99 | 0.0K |
| 13:55 | 1,573.99 | 1,574.84 | 1,573.99 | 1,574.58 | 31,401.2K |
| 14:00 | 1,574.48 | 1,574.58 | 1,572.86 | 1,572.86 | 48,415.4K |
| 14:05 | 1,573.82 | 1,573.82 | 1,572.98 | 1,573.17 | 32,528.9K |
| 14:10 | 1,573.49 | 1,573.76 | 1,572.72 | 1,572.72 | 17,194.5K |
| 14:15 | 1,573.64 | 1,573.66 | 1,573.20 | 1,573.66 | 10,479.0K |
| 14:20 | 1,572.97 | 1,574.09 | 1,572.97 | 1,574.07 | 18,342.5K |
| 14:25 | 1,574.64 | 1,574.83 | 1,572.33 | 1,572.33 | 15,573.1K |
| 14:30 | 1,572.02 | 1,573.66 | 1,572.02 | 1,573.34 | 16,510.3K |
| 14:35 | 1,572.71 | 1,573.39 | 1,572.48 | 1,573.39 | 19,656.1K |
| 14:40 | 1,573.06 | 1,574.74 | 1,573.06 | 1,573.70 | 25,337.7K |
| 14:45 | 1,574.11 | 1,575.40 | 1,573.85 | 1,575.40 | 18,374.1K |
| 14:50 | 1,575.31 | 1,576.55 | 1,575.31 | 1,576.55 | 33,257.3K |
| 14:55 | 1,576.16 | 1,577.00 | 1,575.79 | 1,577.00 | 26,675.6K |
| 15:00 | 1,576.35 | 1,577.81 | 1,576.34 | 1,576.84 | 23,786.8K |
| 15:05 | 1,576.42 | 1,577.09 | 1,576.33 | 1,577.09 | 17,762.6K |
| 15:10 | 1,576.39 | 1,577.08 | 1,575.52 | 1,576.26 | 16,008.8K |
| 15:15 | 1,577.20 | 1,577.20 | 1,576.31 | 1,576.31 | 19,440.8K |
| 15:20 | 1,576.71 | 1,577.07 | 1,576.52 | 1,577.00 | 11,760.6K |
| 15:25 | 1,578.11 | 1,578.11 | 1,576.88 | 1,577.19 | 9,127.1K |
| 15:30 | 1,576.35 | 1,577.84 | 1,576.16 | 1,577.84 | 9,676.5K |
| 15:35 | 1,577.32 | 1,577.75 | 1,576.82 | 1,576.88 | 11,468.5K |
| 15:40 | 1,576.95 | 1,577.93 | 1,576.48 | 1,577.05 | 10,864.2K |
| 15:45 | 1,576.40 | 1,577.16 | 1,575.75 | 1,575.78 | 16,721.2K |
| 15:50 | 1,576.85 | 1,576.85 | 1,575.35 | 1,576.16 | 21,095.1K |
| 15:55 | 1,575.91 | 1,575.91 | 1,574.66 | 1,575.87 | 17,343.6K |
| 16:00 | 1,575.28 | 1,575.50 | 1,574.28 | 1,574.28 | 16,127.2K |
| 16:05 | 1,574.20 | 1,575.14 | 1,574.20 | 1,574.87 | 21,758.2K |
| 16:10 | 1,574.27 | 1,575.31 | 1,574.27 | 1,575.12 | 35,592.0K |
| 16:15 | 1,574.93 | 1,575.70 | 1,573.66 | 1,574.86 | 28,291.5K |
| 16:20 | 1,575.10 | 1,575.26 | 1,574.51 | 1,574.51 | 30,062.9K |
| 16:25 | 1,575.29 | 1,575.53 | 1,573.41 | 1,573.41 | 41,639.6K |
| 16:30 | 1,573.91 | 1,574.16 | 1,573.91 | 1,574.16 | 811.2K |
| 16:35 | 1,574.16 | 1,574.16 | 1,574.16 | 1,574.16 | 183,861.5K |
| 16:40 | 1,575.56 | 1,575.56 | 1,575.56 | 1,575.56 | 0.0K |
| 17:45 | 1,575.56 | 1,575.56 | 1,575.56 | 1,575.56 | 0.0K |