1,422.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,533.33 | 1,533.33 | 1,533.33 | 1,533.33 | 128,612.3K |
| 10:00 | 1,532.14 | 1,534.50 | 1,532.13 | 1,534.50 | 88,389.3K |
| 10:05 | 1,533.47 | 1,533.86 | 1,532.43 | 1,533.33 | 52,940.0K |
| 10:10 | 1,532.37 | 1,533.12 | 1,531.75 | 1,531.75 | 36,379.0K |
| 10:15 | 1,531.28 | 1,532.11 | 1,530.73 | 1,531.56 | 34,008.7K |
| 10:20 | 1,531.99 | 1,532.29 | 1,530.71 | 1,530.71 | 66,344.5K |
| 10:25 | 1,531.18 | 1,531.18 | 1,529.17 | 1,529.17 | 34,854.2K |
| 10:30 | 1,529.91 | 1,530.74 | 1,529.74 | 1,530.74 | 28,000.5K |
| 10:35 | 1,530.56 | 1,531.89 | 1,530.56 | 1,531.79 | 37,048.2K |
| 10:40 | 1,532.02 | 1,532.73 | 1,531.42 | 1,531.42 | 35,026.4K |
| 10:45 | 1,531.03 | 1,531.35 | 1,530.47 | 1,531.09 | 24,888.2K |
| 10:50 | 1,530.85 | 1,531.75 | 1,530.27 | 1,530.27 | 11,391.9K |
| 10:55 | 1,530.31 | 1,531.50 | 1,529.66 | 1,531.50 | 27,189.5K |
| 11:00 | 1,531.06 | 1,531.06 | 1,529.65 | 1,531.02 | 21,848.2K |
| 11:05 | 1,529.90 | 1,529.90 | 1,527.67 | 1,529.21 | 30,925.3K |
| 11:10 | 1,528.71 | 1,529.69 | 1,528.58 | 1,528.58 | 17,430.4K |
| 11:15 | 1,529.06 | 1,530.82 | 1,528.92 | 1,530.82 | 15,956.6K |
| 11:20 | 1,529.73 | 1,530.07 | 1,529.00 | 1,530.07 | 19,785.2K |
| 11:25 | 1,529.79 | 1,530.44 | 1,528.96 | 1,528.96 | 18,601.2K |
| 11:30 | 1,529.38 | 1,529.38 | 1,528.13 | 1,528.73 | 25,401.1K |
| 11:35 | 1,528.04 | 1,530.19 | 1,528.04 | 1,530.19 | 32,297.5K |
| 11:40 | 1,528.87 | 1,530.47 | 1,528.87 | 1,530.47 | 13,606.0K |
| 11:45 | 1,529.86 | 1,530.53 | 1,529.74 | 1,530.53 | 8,149.1K |
| 11:50 | 1,530.00 | 1,530.89 | 1,529.98 | 1,529.98 | 14,783.5K |
| 11:55 | 1,531.40 | 1,531.40 | 1,529.66 | 1,530.22 | 16,747.3K |
| 12:00 | 1,529.62 | 1,530.00 | 1,529.11 | 1,529.22 | 15,180.2K |
| 12:05 | 1,529.78 | 1,530.11 | 1,528.96 | 1,528.96 | 13,688.2K |
| 12:10 | 1,529.27 | 1,530.17 | 1,529.16 | 1,529.59 | 18,865.5K |
| 12:15 | 1,529.61 | 1,530.78 | 1,528.69 | 1,529.76 | 14,958.7K |
| 12:20 | 1,530.39 | 1,531.05 | 1,529.12 | 1,529.12 | 21,875.4K |
| 12:25 | 1,529.80 | 1,530.28 | 1,529.08 | 1,530.28 | 10,160.3K |
| 12:30 | 1,530.47 | 1,530.47 | 1,530.44 | 1,530.44 | 83.6K |
| 12:35 | 1,530.44 | 1,530.44 | 1,530.44 | 1,530.44 | 0.0K |
| 12:40 | 1,530.44 | 1,530.44 | 1,530.44 | 1,530.44 | 0.0K |
| 12:45 | 1,530.44 | 1,530.44 | 1,530.44 | 1,530.44 | 0.0K |
| 12:50 | 1,530.44 | 1,530.44 | 1,530.44 | 1,530.44 | 0.0K |
| 12:55 | 1,530.44 | 1,530.44 | 1,530.44 | 1,530.44 | 0.0K |
| 13:00 | 1,530.44 | 1,530.44 | 1,530.44 | 1,530.44 | 0.0K |
| 13:05 | 1,530.44 | 1,530.44 | 1,530.44 | 1,530.44 | 0.0K |
| 13:10 | 1,530.44 | 1,530.44 | 1,530.44 | 1,530.44 | 0.0K |
| 13:15 | 1,530.44 | 1,530.44 | 1,530.44 | 1,530.44 | 0.0K |
| 13:20 | 1,530.44 | 1,530.44 | 1,530.44 | 1,530.44 | 0.0K |
| 13:25 | 1,530.44 | 1,530.44 | 1,530.44 | 1,530.44 | 0.0K |
| 13:30 | 1,530.44 | 1,530.44 | 1,530.44 | 1,530.44 | 0.0K |
| 13:35 | 1,530.44 | 1,530.44 | 1,530.44 | 1,530.44 | 0.0K |
| 13:40 | 1,530.44 | 1,530.44 | 1,530.44 | 1,530.44 | 0.0K |
| 13:45 | 1,530.44 | 1,530.44 | 1,530.44 | 1,530.44 | 0.0K |
| 13:50 | 1,530.44 | 1,530.44 | 1,530.44 | 1,530.44 | 0.0K |
| 13:55 | 1,530.44 | 1,530.44 | 1,529.28 | 1,529.68 | 34,103.0K |
| 14:00 | 1,530.21 | 1,530.89 | 1,529.81 | 1,530.89 | 28,938.4K |
| 14:05 | 1,530.21 | 1,530.76 | 1,529.37 | 1,529.46 | 11,064.0K |
| 14:10 | 1,529.87 | 1,529.93 | 1,529.03 | 1,529.36 | 32,702.4K |
| 14:15 | 1,529.80 | 1,531.43 | 1,529.80 | 1,531.08 | 34,866.0K |
| 14:20 | 1,532.10 | 1,532.10 | 1,530.65 | 1,531.23 | 15,012.7K |
| 14:25 | 1,529.55 | 1,530.79 | 1,529.18 | 1,530.79 | 9,339.9K |
| 14:30 | 1,529.56 | 1,530.58 | 1,528.99 | 1,530.58 | 23,141.6K |
| 14:35 | 1,529.96 | 1,530.81 | 1,529.96 | 1,530.71 | 14,028.6K |
| 14:40 | 1,529.76 | 1,530.73 | 1,529.07 | 1,530.73 | 9,600.3K |
| 14:45 | 1,530.20 | 1,530.78 | 1,528.19 | 1,530.78 | 20,762.9K |
| 14:50 | 1,529.66 | 1,529.98 | 1,527.78 | 1,527.78 | 30,252.8K |
| 14:55 | 1,527.38 | 1,527.81 | 1,526.81 | 1,526.81 | 24,997.5K |
| 15:00 | 1,526.76 | 1,527.17 | 1,526.43 | 1,527.03 | 17,270.4K |
| 15:05 | 1,526.72 | 1,527.85 | 1,526.35 | 1,527.68 | 17,037.1K |
| 15:10 | 1,528.27 | 1,528.27 | 1,526.07 | 1,527.36 | 21,806.1K |
| 15:15 | 1,526.61 | 1,526.61 | 1,525.64 | 1,526.00 | 21,035.3K |
| 15:20 | 1,525.73 | 1,526.61 | 1,525.73 | 1,526.07 | 30,703.0K |
| 15:25 | 1,526.77 | 1,527.32 | 1,526.49 | 1,526.85 | 26,471.1K |
| 15:30 | 1,527.05 | 1,527.05 | 1,525.87 | 1,525.96 | 24,425.4K |
| 15:35 | 1,525.80 | 1,527.44 | 1,525.80 | 1,527.34 | 17,165.6K |
| 15:40 | 1,526.98 | 1,526.98 | 1,524.70 | 1,524.70 | 25,911.4K |
| 15:45 | 1,525.23 | 1,525.34 | 1,524.39 | 1,524.83 | 37,421.0K |
| 15:50 | 1,524.89 | 1,525.20 | 1,524.80 | 1,525.15 | 34,407.3K |
| 15:55 | 1,524.99 | 1,526.30 | 1,524.94 | 1,526.14 | 32,591.0K |
| 16:00 | 1,525.57 | 1,527.45 | 1,525.22 | 1,527.45 | 19,669.8K |
| 16:05 | 1,525.95 | 1,526.44 | 1,525.14 | 1,525.48 | 24,971.5K |
| 16:10 | 1,525.11 | 1,525.65 | 1,524.94 | 1,525.45 | 39,886.9K |
| 16:15 | 1,525.37 | 1,526.34 | 1,525.37 | 1,525.57 | 42,124.3K |
| 16:20 | 1,526.24 | 1,527.21 | 1,524.22 | 1,527.21 | 50,541.8K |
| 16:25 | 1,525.41 | 1,526.50 | 1,525.41 | 1,526.50 | 64,249.0K |
| 16:30 | 1,525.72 | 1,525.72 | 1,525.72 | 1,525.72 | 605.0K |
| 16:35 | 1,525.72 | 1,525.72 | 1,525.11 | 1,525.11 | 433,704.6K |
| 16:40 | 1,525.11 | 1,525.11 | 1,525.11 | 1,525.11 | 0.0K |
| 17:45 | 1,525.11 | 1,525.11 | 1,525.11 | 1,525.11 | 0.0K |