FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,525.11 1,525.11 1,525.11 1,525.11 0.0K
10:00 1,522.52 1,524.08 1,521.77 1,524.08 0.0K
10:05 1,524.02 1,524.52 1,523.52 1,523.93 0.0K
10:10 1,525.23 1,525.23 1,521.81 1,521.81 0.0K
10:15 1,520.90 1,520.90 1,517.06 1,517.06 0.0K
10:20 1,517.97 1,518.25 1,515.19 1,515.19 0.0K
10:25 1,514.53 1,515.85 1,513.76 1,515.85 0.0K
10:30 1,515.25 1,515.89 1,514.97 1,514.97 0.0K
10:35 1,514.59 1,515.43 1,514.59 1,514.80 0.0K
10:40 1,515.06 1,515.07 1,513.54 1,513.65 0.0K
10:45 1,513.13 1,514.95 1,513.13 1,514.95 0.0K
10:50 1,514.77 1,514.77 1,513.28 1,513.28 0.0K
10:55 1,513.89 1,515.62 1,513.89 1,515.62 0.0K
11:00 1,515.47 1,515.47 1,514.87 1,515.34 0.0K
11:05 1,515.60 1,515.60 1,514.71 1,515.20 0.0K
11:10 1,515.62 1,515.64 1,514.94 1,515.64 0.0K
11:15 1,514.46 1,515.39 1,513.99 1,515.39 0.0K
11:20 1,514.45 1,514.45 1,510.70 1,512.03 0.0K
11:25 1,512.12 1,512.20 1,510.25 1,510.67 0.0K
11:30 1,511.08 1,512.46 1,511.08 1,512.25 0.0K
11:35 1,513.23 1,514.70 1,512.57 1,514.70 0.0K
11:40 1,515.63 1,516.01 1,515.18 1,516.01 0.0K
11:45 1,515.26 1,515.26 1,514.57 1,515.15 0.0K
11:50 1,514.97 1,515.59 1,514.41 1,515.59 0.0K
11:55 1,515.36 1,516.55 1,515.35 1,515.35 0.0K
12:00 1,514.93 1,514.93 1,514.60 1,514.64 0.0K
12:05 1,515.05 1,515.05 1,513.49 1,513.49 0.0K
12:10 1,514.80 1,514.80 1,513.04 1,513.04 0.0K
12:15 1,513.68 1,514.47 1,513.68 1,514.47 0.0K
12:20 1,513.47 1,514.83 1,513.47 1,514.83 0.0K
12:25 1,513.72 1,514.04 1,512.11 1,513.11 0.0K
12:30 1,512.33 1,512.55 1,512.33 1,512.55 0.0K
12:35 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
12:40 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
12:45 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
12:50 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
12:55 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
13:00 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
13:05 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
13:10 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
13:15 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
13:20 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
13:25 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
13:30 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
13:35 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
13:40 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
13:45 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
13:50 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
13:55 1,512.55 1,514.43 1,512.55 1,514.43 0.0K
14:00 1,513.77 1,513.87 1,512.43 1,513.87 0.0K
14:05 1,513.09 1,514.21 1,513.09 1,514.21 0.0K
14:10 1,515.47 1,516.27 1,515.00 1,515.88 0.0K
14:15 1,514.66 1,514.66 1,513.38 1,513.66 0.0K
14:20 1,514.20 1,514.37 1,513.88 1,514.13 0.0K
14:25 1,514.26 1,514.26 1,512.87 1,512.87 0.0K
14:30 1,513.39 1,513.39 1,512.37 1,513.07 0.0K
14:35 1,513.21 1,513.21 1,512.11 1,512.61 0.0K
14:40 1,512.45 1,513.24 1,512.11 1,512.11 0.0K
14:45 1,511.96 1,512.64 1,511.53 1,512.32 0.0K
14:50 1,512.85 1,512.85 1,510.93 1,510.93 0.0K
14:55 1,511.33 1,511.88 1,511.29 1,511.88 0.0K
15:00 1,511.01 1,511.83 1,510.64 1,511.83 0.0K
15:05 1,511.57 1,512.29 1,511.57 1,512.04 0.0K
15:10 1,512.21 1,513.07 1,512.21 1,513.07 0.0K
15:15 1,513.68 1,513.84 1,512.11 1,513.65 0.0K
15:20 1,513.49 1,515.09 1,513.49 1,515.09 0.0K
15:25 1,515.61 1,515.61 1,513.89 1,513.89 0.0K
15:30 1,514.89 1,514.99 1,514.18 1,514.45 0.0K
15:35 1,514.31 1,514.47 1,513.99 1,514.47 0.0K
15:40 1,513.72 1,514.06 1,513.38 1,513.75 0.0K
15:45 1,514.04 1,514.32 1,513.79 1,513.79 0.0K
15:50 1,511.91 1,514.82 1,511.91 1,514.82 0.0K
15:55 1,514.25 1,514.25 1,512.65 1,512.65 0.0K
16:00 1,514.05 1,514.90 1,513.72 1,514.06 0.0K
16:05 1,514.38 1,514.76 1,513.93 1,514.76 0.0K
16:10 1,513.73 1,514.93 1,513.73 1,514.23 0.0K
16:15 1,512.78 1,513.58 1,511.97 1,512.91 0.0K
16:20 1,513.19 1,513.19 1,512.29 1,512.29 0.0K
16:25 1,513.21 1,513.24 1,511.90 1,512.60 0.0K
16:30 1,513.38 1,513.46 1,513.38 1,513.46 0.0K
16:35 1,513.46 1,513.46 1,513.46 1,513.46 0.0K
16:40 1,513.46 1,513.46 1,511.69 1,511.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available