FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,518.24 1,518.24 1,518.24 1,518.24 113,954.2K
10:00 1,518.50 1,520.25 1,518.50 1,519.66 82,945.2K
10:05 1,520.26 1,520.26 1,518.37 1,518.37 51,846.3K
10:10 1,517.73 1,518.92 1,517.65 1,517.65 74,097.2K
10:15 1,517.00 1,517.08 1,514.85 1,515.79 93,390.1K
10:20 1,515.24 1,515.24 1,513.12 1,513.91 57,569.5K
10:25 1,513.21 1,514.70 1,512.58 1,514.15 46,129.3K
10:30 1,513.26 1,516.01 1,513.26 1,516.01 58,661.6K
10:35 1,515.08 1,515.80 1,514.80 1,515.65 67,674.4K
10:40 1,513.82 1,515.45 1,513.82 1,514.49 44,417.7K
10:45 1,514.13 1,514.26 1,513.00 1,514.26 33,720.6K
10:50 1,514.14 1,515.35 1,513.35 1,515.35 30,173.4K
10:55 1,513.90 1,515.16 1,513.90 1,514.05 21,848.2K
11:00 1,514.09 1,514.55 1,513.38 1,514.09 25,824.0K
11:05 1,513.87 1,514.07 1,513.50 1,513.92 19,751.7K
11:10 1,513.68 1,513.91 1,512.75 1,513.91 14,085.8K
11:15 1,513.19 1,514.03 1,513.19 1,513.29 23,455.8K
11:20 1,513.12 1,513.57 1,512.92 1,513.57 29,671.6K
11:25 1,514.55 1,514.55 1,512.75 1,513.36 22,047.6K
11:30 1,513.83 1,513.83 1,510.21 1,510.21 44,621.8K
11:35 1,511.14 1,511.14 1,509.43 1,509.63 66,353.3K
11:40 1,510.93 1,511.28 1,510.66 1,511.28 29,100.0K
11:45 1,511.17 1,511.72 1,510.50 1,510.50 51,731.1K
11:50 1,511.53 1,512.55 1,511.53 1,512.12 14,053.1K
11:55 1,511.56 1,512.95 1,511.50 1,512.44 9,480.2K
12:00 1,511.89 1,512.45 1,511.66 1,512.05 10,771.5K
12:05 1,512.44 1,513.10 1,511.89 1,512.00 14,430.8K
12:10 1,513.04 1,513.51 1,512.53 1,512.53 22,792.0K
12:15 1,512.64 1,512.96 1,511.70 1,512.18 60,049.4K
12:20 1,511.94 1,512.87 1,511.89 1,511.96 19,488.0K
12:25 1,512.02 1,512.20 1,510.26 1,510.78 39,241.9K
12:30 1,509.85 1,509.85 1,509.69 1,509.69 195.5K
12:35 1,509.69 1,509.69 1,509.69 1,509.69 0.0K
12:40 1,509.69 1,509.69 1,509.69 1,509.69 0.0K
12:45 1,509.69 1,509.69 1,509.69 1,509.69 0.0K
12:50 1,509.69 1,509.69 1,509.69 1,509.69 0.0K
12:55 1,509.69 1,509.69 1,509.69 1,509.69 0.0K
13:00 1,509.69 1,509.69 1,509.69 1,509.69 0.0K
13:05 1,509.69 1,509.69 1,509.69 1,509.69 0.0K
13:10 1,509.69 1,509.69 1,509.69 1,509.69 0.0K
13:15 1,509.69 1,509.69 1,509.69 1,509.69 0.0K
13:20 1,509.69 1,509.69 1,509.69 1,509.69 0.0K
13:25 1,509.69 1,509.69 1,509.69 1,509.69 0.0K
13:30 1,509.69 1,509.69 1,509.69 1,509.69 0.0K
13:35 1,509.69 1,509.69 1,509.69 1,509.69 0.0K
13:40 1,509.69 1,509.69 1,509.69 1,509.69 0.0K
13:45 1,509.69 1,509.69 1,509.69 1,509.69 0.0K
13:50 1,509.69 1,509.69 1,509.69 1,509.69 0.0K
13:55 1,509.69 1,511.92 1,509.69 1,511.76 41,585.8K
14:00 1,510.83 1,510.83 1,509.49 1,510.73 38,971.5K
14:05 1,509.90 1,510.08 1,509.47 1,510.08 20,377.3K
14:10 1,509.73 1,511.45 1,509.73 1,510.17 24,895.6K
14:15 1,510.13 1,510.66 1,509.97 1,509.98 13,230.9K
14:20 1,511.58 1,511.58 1,509.65 1,510.77 14,450.6K
14:25 1,511.12 1,511.57 1,510.51 1,511.30 18,910.2K
14:30 1,511.25 1,511.25 1,508.79 1,508.79 27,029.1K
14:35 1,508.37 1,509.81 1,508.37 1,508.52 15,857.6K
14:40 1,509.00 1,509.65 1,508.72 1,509.65 26,444.5K
14:45 1,510.80 1,510.84 1,509.61 1,509.63 14,659.5K
14:50 1,509.19 1,510.55 1,509.19 1,509.61 29,238.4K
14:55 1,509.21 1,510.89 1,509.19 1,509.19 11,066.4K
15:00 1,509.71 1,510.41 1,509.22 1,510.41 20,665.2K
15:05 1,508.79 1,510.01 1,508.74 1,508.74 13,636.5K
15:10 1,509.26 1,510.34 1,508.29 1,508.29 20,589.4K
15:15 1,509.88 1,509.96 1,509.28 1,509.28 15,041.4K
15:20 1,509.54 1,509.72 1,508.87 1,509.11 11,109.9K
15:25 1,507.63 1,509.71 1,507.63 1,508.81 15,000.9K
15:30 1,508.35 1,508.45 1,505.67 1,506.60 84,010.5K
15:35 1,505.19 1,505.47 1,503.25 1,503.25 70,985.1K
15:40 1,502.38 1,503.98 1,502.33 1,503.08 44,567.2K
15:45 1,502.92 1,503.75 1,502.91 1,502.91 33,789.6K
15:50 1,503.67 1,504.06 1,503.26 1,503.26 18,386.7K
15:55 1,504.64 1,504.64 1,501.86 1,501.86 21,944.3K
16:00 1,501.59 1,501.59 1,501.37 1,501.37 39,873.5K
16:05 1,501.19 1,502.44 1,500.79 1,500.79 38,618.1K
16:10 1,501.21 1,501.63 1,500.58 1,501.18 25,506.8K
16:15 1,500.92 1,501.24 1,500.59 1,501.08 40,946.4K
16:20 1,501.50 1,502.25 1,500.94 1,502.22 42,528.1K
16:25 1,503.44 1,503.44 1,501.18 1,502.75 58,201.0K
16:30 1,500.52 1,500.52 1,500.52 1,500.52 845.1K
16:35 1,500.52 1,501.54 1,500.52 1,501.54 198,541.9K
16:40 1,501.54 1,501.54 1,501.54 1,501.54 0.0K
17:45 1,501.54 1,501.54 1,501.54 1,501.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available