FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,504.73 1,504.73 1,504.73 1,504.73 65,745.3K
10:00 1,506.28 1,507.98 1,506.28 1,507.98 116,903.5K
10:05 1,509.80 1,509.80 1,507.98 1,507.98 57,351.3K
10:10 1,507.72 1,507.80 1,506.46 1,507.13 74,733.4K
10:15 1,507.50 1,507.58 1,506.13 1,506.67 49,031.0K
10:20 1,506.85 1,508.41 1,506.42 1,508.41 45,526.2K
10:25 1,509.40 1,509.40 1,507.45 1,507.67 42,609.9K
10:30 1,508.48 1,508.48 1,507.66 1,507.66 35,990.0K
10:35 1,508.42 1,508.91 1,507.98 1,508.22 39,244.8K
10:40 1,508.15 1,508.15 1,506.50 1,506.50 22,261.0K
10:45 1,507.23 1,507.29 1,506.14 1,506.14 25,132.6K
10:50 1,507.21 1,507.30 1,505.49 1,506.70 37,085.8K
10:55 1,506.72 1,506.78 1,505.76 1,506.01 56,916.9K
11:00 1,507.43 1,511.00 1,507.13 1,511.00 46,405.5K
11:05 1,510.38 1,511.83 1,510.07 1,511.83 29,780.8K
11:10 1,511.85 1,511.88 1,511.38 1,511.88 30,742.5K
11:15 1,512.11 1,513.75 1,512.11 1,513.41 34,326.6K
11:20 1,514.28 1,514.28 1,512.06 1,512.06 29,549.4K
11:25 1,512.95 1,513.39 1,511.60 1,513.18 29,495.6K
11:30 1,513.04 1,513.61 1,512.69 1,512.69 15,352.7K
11:35 1,512.61 1,513.16 1,512.42 1,512.42 26,655.5K
11:40 1,513.47 1,513.47 1,512.81 1,513.08 34,625.3K
11:45 1,513.73 1,513.97 1,513.63 1,513.75 21,780.3K
11:50 1,513.32 1,514.48 1,513.32 1,514.16 35,427.2K
11:55 1,514.94 1,514.94 1,513.39 1,513.39 12,864.1K
12:00 1,513.75 1,513.98 1,512.14 1,513.75 28,022.1K
12:05 1,513.67 1,513.67 1,512.44 1,512.44 26,413.1K
12:10 1,513.74 1,513.95 1,512.15 1,513.75 19,703.4K
12:15 1,512.82 1,513.66 1,512.82 1,512.89 17,999.9K
12:20 1,514.34 1,514.34 1,512.31 1,512.31 16,994.5K
12:25 1,513.03 1,513.04 1,511.70 1,513.04 16,212.6K
12:30 1,512.22 1,512.22 1,512.22 1,512.22 833.1K
12:35 1,512.22 1,512.22 1,512.22 1,512.22 0.0K
12:40 1,512.22 1,512.22 1,512.22 1,512.22 0.0K
12:45 1,512.22 1,512.22 1,512.22 1,512.22 0.0K
12:50 1,512.22 1,512.22 1,512.22 1,512.22 0.0K
12:55 1,512.22 1,512.22 1,512.22 1,512.22 0.0K
13:00 1,512.22 1,512.22 1,512.22 1,512.22 0.0K
13:05 1,512.22 1,512.22 1,512.22 1,512.22 0.0K
13:10 1,512.22 1,512.22 1,512.22 1,512.22 0.0K
13:15 1,512.22 1,512.22 1,512.22 1,512.22 0.0K
13:20 1,512.22 1,512.22 1,512.22 1,512.22 0.0K
13:25 1,512.22 1,512.22 1,512.22 1,512.22 0.0K
13:30 1,512.22 1,512.22 1,512.22 1,512.22 0.0K
13:35 1,512.22 1,512.22 1,512.22 1,512.22 0.0K
13:40 1,512.22 1,512.22 1,512.22 1,512.22 0.0K
13:45 1,512.22 1,512.22 1,512.22 1,512.22 0.0K
13:50 1,512.22 1,512.22 1,512.22 1,512.22 0.0K
13:55 1,512.22 1,514.51 1,512.22 1,514.22 64,260.8K
14:00 1,516.26 1,520.25 1,516.26 1,519.82 83,242.3K
14:05 1,519.97 1,520.91 1,519.85 1,520.91 33,053.0K
14:10 1,520.32 1,521.50 1,520.32 1,521.50 35,212.4K
14:15 1,521.06 1,521.29 1,520.40 1,520.89 24,817.2K
14:20 1,520.66 1,522.41 1,520.66 1,522.28 31,711.6K
14:25 1,522.50 1,524.05 1,521.90 1,521.90 52,834.4K
14:30 1,520.81 1,522.19 1,520.66 1,522.19 51,745.5K
14:35 1,521.50 1,522.36 1,520.75 1,520.75 26,128.4K
14:40 1,521.76 1,522.24 1,520.60 1,520.60 29,646.7K
14:45 1,520.86 1,521.58 1,520.04 1,521.58 29,411.0K
14:50 1,521.51 1,522.10 1,520.61 1,521.15 20,355.7K
14:55 1,520.78 1,521.31 1,520.42 1,520.42 50,360.2K
15:00 1,520.18 1,521.03 1,519.55 1,520.71 15,265.3K
15:05 1,520.20 1,520.71 1,519.69 1,520.17 16,586.4K
15:10 1,521.20 1,521.20 1,519.71 1,520.66 22,796.7K
15:15 1,521.16 1,521.24 1,520.38 1,520.38 25,106.7K
15:20 1,520.46 1,521.14 1,520.07 1,520.60 20,614.7K
15:25 1,521.63 1,521.63 1,520.12 1,520.21 19,443.6K
15:30 1,521.14 1,521.14 1,519.34 1,519.64 16,842.1K
15:35 1,520.56 1,520.68 1,518.28 1,518.28 26,509.0K
15:40 1,519.60 1,519.96 1,517.97 1,518.67 36,302.5K
15:45 1,519.24 1,519.57 1,518.81 1,519.57 58,304.3K
15:50 1,519.02 1,519.02 1,516.87 1,517.49 50,037.9K
15:55 1,517.92 1,518.15 1,517.08 1,517.17 30,370.8K
16:00 1,518.69 1,519.58 1,517.95 1,519.58 23,192.4K
16:05 1,516.98 1,518.61 1,516.91 1,518.61 23,898.1K
16:10 1,519.33 1,519.33 1,518.63 1,518.63 41,497.3K
16:15 1,520.25 1,521.62 1,519.78 1,521.62 37,616.6K
16:20 1,521.28 1,521.28 1,520.11 1,520.54 31,238.3K
16:25 1,520.59 1,521.61 1,519.05 1,521.61 59,794.0K
16:30 1,519.18 1,519.28 1,519.18 1,519.28 264.6K
16:35 1,519.28 1,519.28 1,519.23 1,519.23 226,742.6K
16:40 1,519.23 1,519.23 1,519.23 1,519.23 0.0K
17:45 1,519.23 1,519.23 1,519.23 1,519.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available