FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,506.29 1,506.29 1,506.29 1,506.29 98,114.4K
10:00 1,507.50 1,507.50 1,502.49 1,503.53 156,819.7K
10:05 1,503.39 1,503.48 1,502.76 1,502.76 95,852.3K
10:10 1,501.94 1,501.94 1,499.26 1,499.26 88,438.9K
10:15 1,499.87 1,500.68 1,498.65 1,498.65 67,514.3K
10:20 1,498.77 1,498.97 1,497.45 1,498.83 89,422.3K
10:25 1,498.06 1,500.56 1,498.06 1,500.19 62,250.2K
10:30 1,500.50 1,501.99 1,500.27 1,500.27 48,954.5K
10:35 1,500.71 1,500.71 1,498.43 1,498.43 61,625.2K
10:40 1,498.54 1,499.84 1,498.54 1,498.61 53,489.5K
10:45 1,499.61 1,499.61 1,498.51 1,498.91 51,993.1K
10:50 1,498.57 1,498.57 1,496.40 1,496.40 71,155.9K
10:55 1,495.40 1,496.47 1,495.40 1,496.42 54,507.6K
11:00 1,495.67 1,495.94 1,494.46 1,494.46 31,247.9K
11:05 1,494.73 1,495.70 1,493.50 1,493.50 85,499.4K
11:10 1,493.60 1,493.60 1,492.74 1,492.88 108,564.5K
11:15 1,492.16 1,492.16 1,489.96 1,489.96 79,190.2K
11:20 1,491.36 1,491.87 1,490.55 1,490.97 39,992.4K
11:25 1,492.31 1,492.31 1,490.41 1,491.71 51,499.4K
11:30 1,490.57 1,491.72 1,490.57 1,490.89 61,961.6K
11:35 1,490.52 1,492.67 1,490.52 1,492.67 39,928.3K
11:40 1,491.89 1,492.74 1,491.89 1,491.92 59,491.9K
11:45 1,491.29 1,491.93 1,491.29 1,491.60 14,933.8K
11:50 1,491.39 1,491.70 1,491.17 1,491.70 25,995.9K
11:55 1,492.12 1,492.87 1,491.77 1,492.84 47,199.9K
12:00 1,492.54 1,493.39 1,491.73 1,492.06 32,973.0K
12:05 1,492.62 1,494.10 1,492.43 1,494.10 30,091.0K
12:10 1,494.27 1,494.27 1,492.89 1,492.89 19,899.6K
12:15 1,493.15 1,493.78 1,492.62 1,492.62 27,325.3K
12:20 1,493.70 1,493.84 1,492.61 1,492.83 13,771.8K
12:25 1,493.25 1,495.37 1,493.25 1,493.48 28,036.7K
12:30 1,495.48 1,495.48 1,495.46 1,495.46 4,083.3K
12:35 1,495.46 1,495.46 1,495.46 1,495.46 0.0K
12:40 1,495.46 1,495.46 1,495.46 1,495.46 0.0K
12:45 1,495.46 1,495.46 1,495.46 1,495.46 0.0K
12:50 1,495.46 1,495.46 1,495.46 1,495.46 0.0K
12:55 1,495.46 1,495.46 1,495.46 1,495.46 0.0K
13:00 1,495.46 1,495.46 1,495.46 1,495.46 0.0K
13:05 1,495.46 1,495.46 1,495.46 1,495.46 0.0K
13:10 1,495.46 1,495.46 1,495.46 1,495.46 0.0K
13:15 1,495.46 1,495.46 1,495.46 1,495.46 0.0K
13:20 1,495.46 1,495.46 1,495.46 1,495.46 0.0K
13:25 1,495.46 1,495.46 1,495.46 1,495.46 0.0K
13:30 1,495.46 1,495.46 1,495.46 1,495.46 0.0K
13:35 1,495.46 1,495.46 1,495.46 1,495.46 0.0K
13:40 1,495.46 1,495.46 1,495.46 1,495.46 0.0K
13:45 1,495.46 1,495.46 1,495.46 1,495.46 0.0K
13:50 1,495.46 1,495.46 1,495.46 1,495.46 0.0K
13:55 1,495.46 1,495.46 1,492.50 1,492.50 56,696.1K
14:00 1,493.84 1,493.84 1,490.39 1,490.39 72,224.4K
14:05 1,490.18 1,490.55 1,489.74 1,489.74 55,744.7K
14:10 1,488.65 1,488.65 1,487.27 1,487.30 44,252.5K
14:15 1,488.36 1,489.27 1,488.36 1,488.85 39,116.4K
14:20 1,487.84 1,489.04 1,487.42 1,487.42 28,630.1K
14:25 1,488.26 1,488.26 1,485.86 1,485.86 38,812.0K
14:30 1,486.39 1,487.01 1,486.24 1,486.93 79,552.3K
14:35 1,486.41 1,486.41 1,485.62 1,485.63 52,600.2K
14:40 1,485.26 1,486.01 1,485.04 1,485.98 59,754.7K
14:45 1,486.04 1,487.72 1,486.04 1,487.12 45,111.3K
14:50 1,487.56 1,489.53 1,487.56 1,489.53 43,625.3K
14:55 1,488.91 1,488.91 1,487.94 1,488.82 27,487.9K
15:00 1,488.14 1,488.14 1,487.27 1,487.80 35,655.9K
15:05 1,487.62 1,488.15 1,487.30 1,487.35 27,868.3K
15:10 1,487.37 1,487.68 1,486.67 1,487.68 16,274.6K
15:15 1,487.24 1,488.16 1,486.74 1,486.74 24,941.4K
15:20 1,487.74 1,488.33 1,486.87 1,488.33 30,105.0K
15:25 1,488.72 1,488.79 1,488.16 1,488.16 34,627.8K
15:30 1,488.66 1,489.62 1,487.33 1,487.33 42,303.6K
15:35 1,487.81 1,488.15 1,487.23 1,488.01 24,982.3K
15:40 1,488.45 1,488.45 1,486.74 1,486.74 27,704.3K
15:45 1,486.67 1,487.91 1,486.50 1,487.54 47,322.0K
15:50 1,485.45 1,486.21 1,484.01 1,485.72 46,135.1K
15:55 1,484.45 1,484.45 1,483.90 1,483.90 62,036.8K
16:00 1,484.91 1,484.91 1,483.09 1,483.09 61,914.9K
16:05 1,483.07 1,483.57 1,482.53 1,482.53 75,651.9K
16:10 1,482.68 1,483.79 1,482.68 1,483.07 48,835.9K
16:15 1,483.56 1,484.74 1,483.56 1,484.74 48,819.6K
16:20 1,485.92 1,486.68 1,485.71 1,486.48 62,211.8K
16:25 1,486.75 1,486.75 1,485.36 1,485.94 82,878.6K
16:30 1,485.75 1,485.75 1,485.50 1,485.50 1,245.3K
16:35 1,485.50 1,485.50 1,484.33 1,484.33 223,245.3K
16:40 1,484.33 1,484.33 1,484.33 1,484.33 0.0K
17:45 1,484.33 1,484.33 1,484.33 1,484.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available