FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,486.43 1,486.43 1,486.43 1,486.43 153,291.3K
10:00 1,484.50 1,486.64 1,480.13 1,480.13 246,759.6K
10:05 1,482.99 1,483.64 1,479.38 1,479.38 138,724.3K
10:10 1,478.52 1,480.69 1,478.52 1,480.69 99,117.0K
10:15 1,479.96 1,479.96 1,479.07 1,479.07 57,409.4K
10:20 1,480.05 1,480.05 1,475.32 1,475.32 76,898.7K
10:25 1,476.08 1,478.30 1,476.08 1,478.30 74,962.6K
10:30 1,477.27 1,478.28 1,476.55 1,476.55 74,739.8K
10:35 1,477.02 1,477.02 1,475.33 1,475.90 50,138.6K
10:40 1,479.05 1,479.92 1,478.68 1,478.68 46,857.6K
10:45 1,478.13 1,479.19 1,477.39 1,477.39 35,498.7K
10:50 1,477.34 1,477.59 1,476.80 1,477.21 33,410.6K
10:55 1,477.72 1,478.32 1,477.08 1,478.32 44,943.8K
11:00 1,477.09 1,480.07 1,477.09 1,480.07 44,186.5K
11:05 1,481.01 1,481.91 1,480.42 1,480.65 35,785.7K
11:10 1,480.87 1,480.87 1,479.68 1,479.76 21,346.9K
11:15 1,479.36 1,479.36 1,477.96 1,478.31 23,862.9K
11:20 1,477.68 1,479.14 1,477.68 1,479.01 19,334.9K
11:25 1,478.16 1,480.55 1,478.16 1,479.83 37,895.9K
11:30 1,478.64 1,479.21 1,478.50 1,478.52 21,704.6K
11:35 1,478.53 1,479.07 1,478.15 1,479.07 29,095.3K
11:40 1,477.88 1,480.24 1,477.88 1,478.95 29,064.4K
11:45 1,478.48 1,478.98 1,476.95 1,477.33 43,836.4K
11:50 1,476.66 1,477.06 1,475.10 1,476.21 21,623.8K
11:55 1,475.81 1,478.00 1,475.81 1,476.97 25,730.7K
12:00 1,476.12 1,478.22 1,476.12 1,478.22 32,502.6K
12:05 1,477.79 1,478.08 1,477.02 1,477.02 16,370.5K
12:10 1,476.75 1,477.54 1,476.43 1,476.43 31,510.3K
12:15 1,476.64 1,477.29 1,476.61 1,476.61 16,255.0K
12:20 1,476.38 1,478.16 1,476.38 1,477.35 8,459.3K
12:25 1,477.61 1,477.61 1,475.41 1,475.41 24,623.7K
12:30 1,474.17 1,474.51 1,474.17 1,474.51 174.0K
12:35 1,474.51 1,474.51 1,474.51 1,474.51 0.0K
12:40 1,474.51 1,474.51 1,474.51 1,474.51 0.0K
12:45 1,474.51 1,474.51 1,474.51 1,474.51 0.0K
12:50 1,474.51 1,474.51 1,474.51 1,474.51 0.0K
12:55 1,474.51 1,474.51 1,474.51 1,474.51 0.0K
13:00 1,474.51 1,474.51 1,474.51 1,474.51 0.0K
13:05 1,474.51 1,474.51 1,474.51 1,474.51 0.0K
13:10 1,474.51 1,474.51 1,474.51 1,474.51 0.0K
13:15 1,474.51 1,474.51 1,474.51 1,474.51 0.0K
13:20 1,474.51 1,474.51 1,474.51 1,474.51 0.0K
13:25 1,474.51 1,474.51 1,474.51 1,474.51 0.0K
13:30 1,474.51 1,474.51 1,474.51 1,474.51 0.0K
13:35 1,474.51 1,474.51 1,474.51 1,474.51 0.0K
13:40 1,474.51 1,474.51 1,474.51 1,474.51 0.0K
13:45 1,474.51 1,474.51 1,474.51 1,474.51 0.0K
13:50 1,474.51 1,474.51 1,474.51 1,474.51 0.0K
13:55 1,474.51 1,474.51 1,474.51 1,474.51 36,880.1K
14:00 1,475.79 1,475.79 1,473.45 1,473.45 74,374.8K
14:05 1,472.95 1,475.69 1,472.95 1,475.69 37,786.0K
14:10 1,475.85 1,477.50 1,475.85 1,477.50 41,576.8K
14:15 1,476.33 1,477.97 1,476.12 1,476.55 22,383.7K
14:20 1,477.46 1,477.46 1,476.53 1,476.54 22,608.2K
14:25 1,476.10 1,476.10 1,475.38 1,476.00 19,911.3K
14:30 1,475.32 1,476.30 1,474.55 1,475.92 16,148.0K
14:35 1,476.58 1,476.58 1,475.69 1,476.36 13,498.2K
14:40 1,475.19 1,476.18 1,475.19 1,475.96 22,456.5K
14:45 1,475.92 1,477.46 1,475.51 1,477.46 26,654.0K
14:50 1,477.32 1,477.32 1,475.11 1,475.11 22,221.7K
14:55 1,475.58 1,475.58 1,474.61 1,475.50 25,211.7K
15:00 1,474.74 1,475.50 1,474.06 1,475.03 26,910.3K
15:05 1,474.44 1,475.73 1,474.44 1,474.55 40,397.2K
15:10 1,474.78 1,474.90 1,474.35 1,474.71 32,229.5K
15:15 1,473.52 1,473.52 1,470.84 1,471.42 98,755.0K
15:20 1,471.21 1,473.16 1,471.21 1,471.83 37,759.4K
15:25 1,471.77 1,471.77 1,470.93 1,471.48 26,974.7K
15:30 1,471.17 1,474.00 1,471.17 1,473.26 73,001.3K
15:35 1,473.04 1,474.30 1,472.99 1,474.30 40,790.2K
15:40 1,474.78 1,474.78 1,473.30 1,473.63 32,329.0K
15:45 1,472.83 1,473.96 1,472.09 1,472.09 19,579.1K
15:50 1,472.07 1,472.56 1,469.86 1,469.86 35,473.3K
15:55 1,470.77 1,471.80 1,470.29 1,470.29 31,411.7K
16:00 1,470.72 1,473.05 1,470.72 1,471.66 41,371.6K
16:05 1,471.27 1,471.48 1,466.71 1,466.71 108,144.2K
16:10 1,466.61 1,467.50 1,466.61 1,467.04 76,659.7K
16:15 1,468.02 1,468.02 1,466.85 1,467.96 60,079.2K
16:20 1,467.72 1,469.00 1,467.59 1,467.59 50,593.1K
16:25 1,467.69 1,467.89 1,467.28 1,467.63 85,995.6K
16:30 1,468.01 1,468.01 1,468.01 1,468.01 2,007.7K
16:35 1,468.01 1,468.01 1,464.59 1,464.59 273,837.3K
16:40 1,464.59 1,464.59 1,464.59 1,464.59 0.0K
17:45 1,464.59 1,464.59 1,464.59 1,464.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available