1,422.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,476.42 | 1,476.42 | 1,476.42 | 1,476.42 | 111,380.9K |
| 10:00 | 1,476.41 | 1,476.94 | 1,473.27 | 1,476.94 | 119,565.5K |
| 10:05 | 1,477.16 | 1,478.25 | 1,476.66 | 1,478.02 | 66,163.3K |
| 10:10 | 1,478.00 | 1,478.00 | 1,475.16 | 1,475.16 | 53,982.2K |
| 10:15 | 1,475.42 | 1,477.13 | 1,474.82 | 1,477.13 | 56,184.8K |
| 10:20 | 1,477.70 | 1,477.70 | 1,476.22 | 1,476.22 | 66,052.5K |
| 10:25 | 1,475.45 | 1,475.45 | 1,474.61 | 1,475.08 | 42,756.2K |
| 10:30 | 1,474.52 | 1,474.52 | 1,472.76 | 1,473.14 | 42,479.2K |
| 10:35 | 1,474.15 | 1,474.45 | 1,473.38 | 1,474.44 | 42,188.4K |
| 10:40 | 1,476.53 | 1,477.21 | 1,474.27 | 1,474.80 | 31,087.3K |
| 10:45 | 1,476.65 | 1,476.81 | 1,474.97 | 1,476.81 | 45,818.4K |
| 10:50 | 1,477.10 | 1,477.10 | 1,476.09 | 1,476.09 | 31,691.9K |
| 10:55 | 1,476.09 | 1,478.62 | 1,476.09 | 1,477.20 | 39,803.8K |
| 11:00 | 1,478.24 | 1,478.24 | 1,476.19 | 1,477.30 | 21,081.7K |
| 11:05 | 1,476.67 | 1,477.09 | 1,476.53 | 1,477.09 | 22,858.3K |
| 11:10 | 1,479.18 | 1,479.18 | 1,477.49 | 1,477.74 | 37,594.8K |
| 11:15 | 1,478.64 | 1,479.48 | 1,477.13 | 1,478.88 | 30,088.3K |
| 11:20 | 1,479.43 | 1,483.69 | 1,479.38 | 1,483.69 | 75,556.5K |
| 11:25 | 1,483.48 | 1,484.04 | 1,483.14 | 1,484.04 | 35,238.3K |
| 11:30 | 1,484.32 | 1,485.39 | 1,483.83 | 1,485.39 | 37,031.5K |
| 11:35 | 1,485.08 | 1,485.49 | 1,484.67 | 1,484.67 | 21,158.4K |
| 11:40 | 1,484.82 | 1,484.82 | 1,483.09 | 1,483.09 | 17,861.6K |
| 11:45 | 1,483.66 | 1,483.66 | 1,481.76 | 1,482.54 | 18,605.8K |
| 11:50 | 1,482.95 | 1,482.95 | 1,482.10 | 1,482.10 | 25,122.4K |
| 11:55 | 1,481.84 | 1,482.03 | 1,480.71 | 1,481.37 | 23,150.4K |
| 12:00 | 1,482.22 | 1,482.22 | 1,480.65 | 1,481.26 | 16,936.4K |
| 12:05 | 1,481.18 | 1,482.23 | 1,480.63 | 1,481.28 | 22,614.5K |
| 12:10 | 1,480.36 | 1,481.29 | 1,480.12 | 1,480.98 | 23,340.8K |
| 12:15 | 1,480.34 | 1,480.47 | 1,479.86 | 1,480.09 | 19,641.4K |
| 12:20 | 1,479.36 | 1,480.01 | 1,479.06 | 1,480.01 | 26,060.5K |
| 12:25 | 1,479.81 | 1,479.81 | 1,478.32 | 1,478.99 | 15,226.9K |
| 12:30 | 1,480.10 | 1,480.10 | 1,479.73 | 1,479.73 | 2,499.7K |
| 12:35 | 1,479.73 | 1,479.73 | 1,479.73 | 1,479.73 | 0.0K |
| 12:40 | 1,479.73 | 1,479.73 | 1,479.73 | 1,479.73 | 0.0K |
| 12:45 | 1,479.73 | 1,479.73 | 1,479.73 | 1,479.73 | 0.0K |
| 12:50 | 1,479.73 | 1,479.73 | 1,479.73 | 1,479.73 | 0.0K |
| 12:55 | 1,479.73 | 1,479.73 | 1,479.73 | 1,479.73 | 0.0K |
| 13:00 | 1,479.73 | 1,479.73 | 1,479.73 | 1,479.73 | 0.0K |
| 13:05 | 1,479.73 | 1,479.73 | 1,479.73 | 1,479.73 | 0.0K |
| 13:10 | 1,479.73 | 1,479.73 | 1,479.73 | 1,479.73 | 0.0K |
| 13:15 | 1,479.73 | 1,479.73 | 1,479.73 | 1,479.73 | 0.0K |
| 13:20 | 1,479.73 | 1,479.73 | 1,479.73 | 1,479.73 | 0.0K |
| 13:25 | 1,479.73 | 1,479.73 | 1,479.73 | 1,479.73 | 0.0K |
| 13:30 | 1,479.73 | 1,479.73 | 1,479.73 | 1,479.73 | 0.0K |
| 13:35 | 1,479.73 | 1,479.73 | 1,479.73 | 1,479.73 | 0.0K |
| 13:40 | 1,479.73 | 1,479.73 | 1,479.73 | 1,479.73 | 0.0K |
| 13:45 | 1,479.73 | 1,479.73 | 1,479.73 | 1,479.73 | 0.0K |
| 13:50 | 1,479.73 | 1,479.73 | 1,479.73 | 1,479.73 | 0.0K |
| 13:55 | 1,479.73 | 1,479.73 | 1,478.43 | 1,478.43 | 63,394.3K |
| 14:00 | 1,477.22 | 1,477.32 | 1,476.91 | 1,476.91 | 34,295.4K |
| 14:05 | 1,476.20 | 1,476.79 | 1,476.20 | 1,476.58 | 17,583.4K |
| 14:10 | 1,477.32 | 1,477.32 | 1,475.72 | 1,477.24 | 28,206.2K |
| 14:15 | 1,477.18 | 1,479.10 | 1,477.18 | 1,478.89 | 24,834.0K |
| 14:20 | 1,479.18 | 1,479.18 | 1,478.79 | 1,479.00 | 12,848.6K |
| 14:25 | 1,478.86 | 1,479.00 | 1,478.22 | 1,478.22 | 27,701.5K |
| 14:30 | 1,478.93 | 1,478.93 | 1,477.89 | 1,477.90 | 48,897.9K |
| 14:35 | 1,477.26 | 1,478.72 | 1,477.08 | 1,478.71 | 64,647.6K |
| 14:40 | 1,478.68 | 1,478.88 | 1,477.54 | 1,477.70 | 26,631.0K |
| 14:45 | 1,478.14 | 1,478.14 | 1,476.45 | 1,477.17 | 37,241.3K |
| 14:50 | 1,477.17 | 1,477.17 | 1,476.32 | 1,476.66 | 19,973.7K |
| 14:55 | 1,475.97 | 1,475.97 | 1,472.80 | 1,472.80 | 63,390.7K |
| 15:00 | 1,474.37 | 1,475.04 | 1,474.31 | 1,474.69 | 54,633.4K |
| 15:05 | 1,474.30 | 1,474.40 | 1,473.71 | 1,474.40 | 58,429.9K |
| 15:10 | 1,474.52 | 1,474.61 | 1,473.33 | 1,474.61 | 41,256.5K |
| 15:15 | 1,473.15 | 1,473.59 | 1,472.69 | 1,472.69 | 33,424.4K |
| 15:20 | 1,473.18 | 1,473.18 | 1,471.48 | 1,471.48 | 66,463.9K |
| 15:25 | 1,471.72 | 1,471.72 | 1,469.88 | 1,469.88 | 83,064.6K |
| 15:30 | 1,469.50 | 1,470.54 | 1,469.26 | 1,469.99 | 51,424.8K |
| 15:35 | 1,469.57 | 1,469.90 | 1,468.35 | 1,469.14 | 55,656.8K |
| 15:40 | 1,469.08 | 1,471.09 | 1,467.83 | 1,471.09 | 68,201.5K |
| 15:45 | 1,470.61 | 1,471.38 | 1,470.01 | 1,471.38 | 26,729.7K |
| 15:50 | 1,470.65 | 1,470.65 | 1,469.72 | 1,470.17 | 28,650.7K |
| 15:55 | 1,469.92 | 1,469.92 | 1,467.46 | 1,468.86 | 34,729.5K |
| 16:00 | 1,467.56 | 1,470.80 | 1,467.56 | 1,469.25 | 51,156.7K |
| 16:05 | 1,469.11 | 1,470.08 | 1,469.11 | 1,469.91 | 35,213.1K |
| 16:10 | 1,470.28 | 1,472.37 | 1,470.28 | 1,470.80 | 46,016.7K |
| 16:15 | 1,471.00 | 1,471.41 | 1,470.12 | 1,470.12 | 55,926.0K |
| 16:20 | 1,471.50 | 1,471.53 | 1,470.65 | 1,471.53 | 49,701.1K |
| 16:25 | 1,472.17 | 1,472.17 | 1,470.79 | 1,470.95 | 62,511.6K |
| 16:30 | 1,470.23 | 1,470.23 | 1,470.23 | 1,470.23 | 990.5K |
| 16:35 | 1,470.23 | 1,470.23 | 1,467.69 | 1,467.69 | 256,207.3K |
| 16:40 | 1,467.69 | 1,467.69 | 1,467.69 | 1,467.69 | 0.0K |
| 17:45 | 1,467.69 | 1,467.69 | 1,467.69 | 1,467.69 | 0.0K |