FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,469.82 1,469.82 1,469.82 1,469.82 101,484.9K
10:00 1,469.21 1,469.21 1,467.52 1,469.03 86,900.1K
10:05 1,470.32 1,470.73 1,469.39 1,469.48 75,779.1K
10:10 1,471.34 1,472.00 1,471.02 1,471.02 62,359.9K
10:15 1,470.92 1,471.42 1,470.29 1,470.29 34,988.0K
10:20 1,471.80 1,471.80 1,470.48 1,470.89 29,732.8K
10:25 1,471.06 1,471.74 1,470.20 1,470.20 38,039.0K
10:30 1,472.38 1,472.38 1,470.09 1,472.33 40,088.7K
10:35 1,472.18 1,473.21 1,471.31 1,472.95 42,077.0K
10:40 1,473.16 1,473.16 1,471.96 1,472.75 27,686.5K
10:45 1,475.97 1,475.97 1,473.05 1,473.05 55,950.1K
10:50 1,473.15 1,473.66 1,472.08 1,473.66 35,471.4K
10:55 1,472.82 1,473.49 1,472.52 1,473.49 13,933.8K
11:00 1,473.05 1,473.05 1,471.19 1,471.64 24,742.6K
11:05 1,471.19 1,471.33 1,470.52 1,470.67 28,342.0K
11:10 1,470.83 1,470.89 1,469.88 1,470.52 27,575.4K
11:15 1,469.71 1,470.71 1,469.71 1,470.10 27,627.0K
11:20 1,471.13 1,471.28 1,469.64 1,469.64 25,329.2K
11:25 1,470.34 1,472.19 1,469.85 1,470.60 22,190.1K
11:30 1,471.08 1,471.45 1,470.03 1,471.45 24,251.4K
11:35 1,470.12 1,470.31 1,468.13 1,468.13 51,101.7K
11:40 1,468.32 1,469.03 1,467.23 1,467.49 23,643.3K
11:45 1,467.44 1,469.22 1,467.44 1,468.07 23,243.9K
11:50 1,468.37 1,468.37 1,467.01 1,468.13 18,512.0K
11:55 1,467.56 1,467.86 1,467.43 1,467.43 21,054.1K
12:00 1,468.99 1,468.99 1,467.33 1,468.09 17,329.1K
12:05 1,467.39 1,468.07 1,467.30 1,467.63 11,107.6K
12:10 1,468.67 1,468.67 1,467.05 1,467.95 9,375.9K
12:15 1,467.02 1,472.72 1,467.02 1,469.22 33,509.9K
12:20 1,469.82 1,470.34 1,469.12 1,470.34 12,225.3K
12:25 1,468.72 1,469.60 1,468.72 1,469.60 13,880.3K
12:30 1,468.65 1,468.89 1,468.65 1,468.89 288.1K
12:35 1,468.89 1,468.89 1,468.89 1,468.89 0.0K
12:40 1,468.89 1,468.89 1,468.89 1,468.89 0.0K
12:45 1,468.89 1,468.89 1,468.89 1,468.89 0.0K
12:50 1,468.89 1,468.89 1,468.89 1,468.89 0.0K
12:55 1,468.89 1,468.89 1,468.89 1,468.89 0.0K
13:00 1,468.89 1,468.89 1,468.89 1,468.89 0.0K
13:05 1,468.89 1,468.89 1,468.89 1,468.89 0.0K
13:10 1,468.89 1,468.89 1,468.89 1,468.89 0.0K
13:15 1,468.89 1,468.89 1,468.89 1,468.89 0.0K
13:20 1,468.89 1,468.89 1,468.89 1,468.89 0.0K
13:25 1,468.89 1,468.89 1,468.89 1,468.89 0.0K
13:30 1,468.89 1,468.89 1,468.89 1,468.89 0.0K
13:35 1,468.89 1,468.89 1,468.89 1,468.89 0.0K
13:40 1,468.89 1,468.89 1,468.89 1,468.89 0.0K
13:45 1,468.89 1,468.89 1,468.89 1,468.89 0.0K
13:50 1,468.89 1,468.89 1,468.89 1,468.89 0.0K
13:55 1,468.89 1,470.14 1,468.89 1,469.71 52,249.3K
14:00 1,469.85 1,469.85 1,468.76 1,468.76 19,190.6K
14:05 1,468.81 1,470.43 1,468.31 1,470.43 21,374.1K
14:10 1,469.86 1,469.91 1,469.57 1,469.91 58,743.0K
14:15 1,469.01 1,470.50 1,469.01 1,470.13 11,359.5K
14:20 1,469.84 1,469.85 1,469.35 1,469.54 14,097.2K
14:25 1,470.06 1,470.46 1,468.92 1,470.46 22,308.3K
14:30 1,469.28 1,469.28 1,467.85 1,468.50 112,616.1K
14:35 1,466.76 1,467.32 1,465.98 1,465.98 34,062.1K
14:40 1,467.69 1,467.69 1,465.91 1,466.19 14,997.8K
14:45 1,465.79 1,466.68 1,465.79 1,465.95 46,144.9K
14:50 1,466.05 1,468.61 1,466.05 1,468.61 25,253.1K
14:55 1,468.59 1,469.19 1,467.01 1,469.19 21,620.6K
15:00 1,469.70 1,470.04 1,468.20 1,468.46 12,175.6K
15:05 1,469.23 1,469.23 1,467.64 1,467.78 10,835.1K
15:10 1,467.84 1,469.21 1,467.74 1,467.74 21,656.0K
15:15 1,468.59 1,468.59 1,467.32 1,467.32 15,506.5K
15:20 1,466.79 1,467.92 1,466.71 1,467.79 15,888.1K
15:25 1,467.22 1,467.70 1,466.45 1,467.70 14,677.3K
15:30 1,468.59 1,469.75 1,467.95 1,467.95 31,800.1K
15:35 1,468.14 1,471.54 1,467.87 1,467.87 18,995.7K
15:40 1,468.28 1,468.94 1,467.54 1,467.54 28,564.7K
15:45 1,468.65 1,469.15 1,467.56 1,467.56 20,038.5K
15:50 1,466.88 1,468.02 1,466.74 1,467.54 22,458.8K
15:55 1,468.54 1,469.02 1,467.20 1,469.02 22,168.6K
16:00 1,467.87 1,468.18 1,467.23 1,468.14 17,558.8K
16:05 1,468.30 1,468.69 1,467.96 1,468.69 28,540.9K
16:10 1,468.28 1,468.90 1,468.08 1,468.71 39,922.1K
16:15 1,468.10 1,468.52 1,468.10 1,468.15 30,182.5K
16:20 1,468.72 1,469.32 1,466.96 1,468.32 19,180.2K
16:25 1,468.28 1,468.28 1,466.11 1,467.68 40,432.1K
16:30 1,469.26 1,469.35 1,469.26 1,469.35 575.2K
16:35 1,469.35 1,469.35 1,466.94 1,466.94 155,319.8K
16:40 1,466.94 1,466.94 1,466.94 1,466.94 0.0K
17:45 1,466.94 1,466.94 1,466.94 1,466.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available